EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71,84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.871,54XXP | -1,45% | 4.929,15 | 4.930,22 | 4.868,80 | 4.943,38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 717,90 | -3,88% | -14,33% | -22,34% | +30,77% | -2,15% | Märkte | |
| KERING S.A. INH. EO 4 | 225,45 | -2,95% | -12,46% | -40,51% | -50,19% | -64,21% | Märkte | |
| LVMH EO 0,3 | 595,30 | -3,60% | -12,46% | -29,43% | -18,36% | -6,34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73,66 | -3,46% | -11,97% | -29,94% | -25,61% | -6,90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,94 | -6,87% | -11,30% | -25,27% | -18,37% | -5,00% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1.939,00 | -2,66% | -10,77% | -20,32% | +4,66% | +51,19% | Märkte | |
| STELLANTIS NV EO -,01 | 13,614 | -0,41% | -8,50% | -49,58% | -25,07% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 28,990 | -6,50% | -8,13% | -9,24% | -7,10% | -20,61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 91,08 | -3,23% | -6,28% | -22,80% | -18,45% | -50,29% | Märkte | |
| AIRBUS | 132,72 | +2,34% | -3,99% | -21,42% | +7,03% | +17,14% | Märkte | |
| L OREAL INH. EO 0,2 | 376,85 | +0,60% | -2,36% | -14,19% | -6,92% | +1,11% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207,90 | -0,10% | -1,56% | -3,46% | +19,94% | +22,32% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,82 | -0,88% | -0,50% | -2,42% | +0,21% | +62,94% | Märkte | |
| ENI S.P.A. | 14,430 | -0,37% | -0,41% | +0,25% | -4,07% | +37,40% | Märkte | |
| FERRARI N.V. | 419,20 | -1,55% | +0,14% | +4,98% | +47,71% | +130,39% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,200 | -3,95% | +0,69% | -1,34% | -3,39% | -34,93% | Märkte | |
| SIEMENS AG NA O.N. | 166,48 | -1,98% | +0,73% | -4,56% | +24,65% | +14,09% | Märkte | |
| NORDEA BANK ABP | 10,560 | -0,38% | +1,39% | -5,61% | +2,88% | -2,19% | Märkte | |
| ADIDAS AG NA O.N. | 217,50 | -1,76% | +1,54% | +9,92% | +34,36% | -22,47% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,470 | -1,65% | +1,60% | +11,65% | +4,87% | +8,07% | Märkte | |
| NOKIA OYJ EO-,06 | 3,789 | 0,00% | +1,91% | +15,17% | +4,24% | -18,85% | Märkte | |
| PROSUS NV EO -,05 | 33,575 | -1,68% | +2,08% | +21,94% | +19,31% | -0,78% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 170,14 | +0,22% | +2,59% | -4,89% | +16,77% | +43,58% | Märkte | |
| BAYER AG NA O.N. | 28,940 | -0,03% | +3,12% | +9,41% | -39,23% | -36,94% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156,30 | -0,29% | +3,13% | +5,82% | +34,39% | +62,85% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,718 | +2,21% | +3,80% | -8,02% | +31,57% | +84,96% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,72 | -1,01% | +4,07% | +2,55% | +6,04% | +15,80% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 110,30 | -0,59% | +4,40% | -6,45% | +2,95% | +27,16% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234,35 | -1,41% | +4,48% | +9,28% | +49,74% | +59,23% | Märkte | |
| DT.TELEKOM AG NA | 26,090 | +0,46% | +4,53% | +18,73% | +27,18% | +51,28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
