EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 20.09.2024 17:50:00 | Diff. -71.84 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'871.54XXP | -1.45% | 4'929.15 | 4'930.22 | 4'868.80 | 4'943.38 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 717.90 | -3.88% | -14.33% | -22.34% | +30.77% | -2.15% | Märkte | |
| KERING S.A. INH. EO 4 | 225.45 | -2.95% | -12.46% | -40.51% | -50.19% | -64.21% | Märkte | |
| LVMH EO 0,3 | 595.30 | -3.60% | -12.46% | -29.43% | -18.36% | -6.34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 73.66 | -3.46% | -11.97% | -29.94% | -25.61% | -6.90% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.94 | -6.87% | -11.30% | -25.27% | -18.37% | -5.00% | Märkte | |
| HERMES INTERNATIONAL O.N. | 1'939.00 | -2.66% | -10.77% | -20.32% | +4.66% | +51.19% | Märkte | |
| STELLANTIS NV EO -,01 | 13.614 | -0.41% | -8.50% | -49.58% | -25.07% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 28.990 | -6.50% | -8.13% | -9.24% | -7.10% | -20.61% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 91.08 | -3.23% | -6.28% | -22.80% | -18.45% | -50.29% | Märkte | |
| AIRBUS | 132.72 | +2.34% | -3.99% | -21.42% | +7.03% | +17.14% | Märkte | |
| L OREAL INH. EO 0,2 | 376.85 | +0.60% | -2.36% | -14.19% | -6.92% | +1.11% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 207.90 | -0.10% | -1.56% | -3.46% | +19.94% | +22.32% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61.82 | -0.88% | -0.50% | -2.42% | +0.21% | +62.94% | Märkte | |
| ENI S.P.A. | 14.430 | -0.37% | -0.41% | +0.25% | -4.07% | +37.40% | Märkte | |
| FERRARI N.V. | 419.20 | -1.55% | +0.14% | +4.98% | +47.71% | +130.39% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.200 | -3.95% | +0.69% | -1.34% | -3.39% | -34.93% | Märkte | |
| SIEMENS AG NA O.N. | 166.48 | -1.98% | +0.73% | -4.56% | +24.65% | +14.09% | Märkte | |
| NORDEA BANK ABP | 10.560 | -0.38% | +1.39% | -5.61% | +2.88% | -2.19% | Märkte | |
| ADIDAS AG NA O.N. | 217.50 | -1.76% | +1.54% | +9.92% | +34.36% | -22.47% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.470 | -1.65% | +1.60% | +11.65% | +4.87% | +8.07% | Märkte | |
| NOKIA OYJ EO-,06 | 3.789 | 0.00% | +1.91% | +15.17% | +4.24% | -18.85% | Märkte | |
| PROSUS NV EO -,05 | 33.575 | -1.68% | +2.08% | +21.94% | +19.31% | -0.78% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 170.14 | +0.22% | +2.59% | -4.89% | +16.77% | +43.58% | Märkte | |
| BAYER AG NA O.N. | 28.940 | -0.03% | +3.12% | +9.41% | -39.23% | -36.94% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156.30 | -0.29% | +3.13% | +5.82% | +34.39% | +62.85% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.718 | +2.21% | +3.80% | -8.02% | +31.57% | +84.96% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56.72 | -1.01% | +4.07% | +2.55% | +6.04% | +15.80% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 110.30 | -0.59% | +4.40% | -6.45% | +2.95% | +27.16% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234.35 | -1.41% | +4.48% | +9.28% | +49.74% | +59.23% | Märkte | |
| DT.TELEKOM AG NA | 26.090 | +0.46% | +4.53% | +18.73% | +27.18% | +51.28% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
