DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 21.06.2024 17:50:00 | Diff. -40,43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.907,30XXP | -0,82% | 4.945,02 | 4.945,02 | 4.890,08 | 4.947,73 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 154,25 | +0,69% | +4,12% | +19,57% | +32,57% | +83,50% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,10 | -0,85% | -10,78% | -6,76% | -14,33% | -52,23% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 103,20 | +2,38% | -10,53% | -8,74% | -1,53% | +9,29% | Märkte | |
| UNICREDIT | 34,045 | -2,00% | -5,35% | +38,79% | +69,04% | +237,61% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 61,98 | +0,32% | -5,08% | +0,19% | +19,61% | +53,64% | Märkte | |
| STELLANTIS NV EO -,01 | 19,142 | -0,32% | -6,19% | -9,69% | +26,65% | - | Märkte | |
| ST GOBAIN EO 4 | 74,64 | -1,48% | -6,93% | +13,42% | +39,80% | +31,55% | Märkte | |
| SIEMENS AG NA O.N. | 168,22 | -1,12% | -3,17% | +0,08% | +9,01% | +22,97% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,85 | +1,19% | -3,07% | +27,20% | +45,32% | +68,12% | Märkte | |
| SAP SE O.N. | 181,08 | +1,83% | -0,28% | +32,19% | +48,04% | +53,69% | Märkte | |
| SANOFI SA INHABER EO 2 | 87,65 | +0,84% | -3,69% | -0,66% | -10,79% | +1,06% | Märkte | |
| SAFRAN INH. EO -,20 | 202,80 | +1,00% | -5,50% | +27,80% | +45,98% | +60,06% | Märkte | |
| PROSUS NV EO -,05 | 34,525 | +0,61% | -0,80% | +33,35% | +10,13% | -16,48% | Märkte | |
| PERNOD RICARD O.N. | 131,60 | +0,92% | -7,23% | -17,90% | -33,59% | -28,38% | Märkte | |
| NORDEA BANK ABP | 11,365 | +0,22% | +1,16% | +3,62% | +19,29% | +23,02% | Märkte | |
| NOKIA OYJ EO-,06 | 3,398 | -0,74% | -5,85% | +13,99% | -8,93% | -21,96% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 463,90 | +0,09% | +2,18% | +21,47% | +40,41% | +97,07% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -1,93% | +1,64% | -11,21% | -2,64% | Märkte | |
| LVMH EO 0,3 | 714,00 | +1,55% | -4,55% | -3,07% | -14,41% | +6,47% | Märkte | |
| L OREAL INH. EO 0,2 | 441,75 | +1,90% | -2,64% | -1,54% | +9,70% | +13,81% | Märkte | |
| KERING S.A. INH. EO 4 | 315,70 | +2,42% | -4,67% | -21,13% | -38,01% | -58,50% | Märkte | |
| INTESA SANPAOLO | 3,488 | +1,19% | -1,27% | +33,85% | +48,17% | +49,00% | Märkte | |
| ING GROEP NV EO -,01 | 15,470 | -0,78% | -6,17% | +14,73% | +29,24% | +38,87% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,845 | -2,17% | -10,12% | -9,89% | -5,49% | +4,28% | Märkte | |
| INDITEX INH. EO 0,03 | 47,420 | +1,17% | +8,49% | +21,25% | +40,13% | +53,71% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,195 | +0,29% | +1,04% | +3,17% | +5,81% | +14,78% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.166,00 | -0,51% | -0,37% | +11,56% | +14,06% | +79,75% | Märkte | |
| FERRARI N.V. | 386,60 | -1,53% | +1,18% | +26,96% | +36,90% | +130,74% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,50 | +1,16% | -0,24% | +15,67% | +24,57% | +39,75% | Märkte | |
| ENI S.P.A. | 13,900 | -1,14% | -4,41% | -8,70% | +8,70% | +33,45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
