EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Diff. +55.15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'940.72XXP | +1.13% | 4'907.58 | 4'953.69 | 4'907.58 | 4'885.57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER NAM. EO-12 | 159.00 | +1.96% | +4.61% | +8.90% | +37.54% | +65.11% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94.14 | +2.10% | -3.09% | -19.87% | -15.65% | -50.50% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109.55 | +0.23% | +3.54% | -5.64% | +3.49% | +22.69% | Märkte | |
| UNICREDIT | 37.245 | +1.10% | +1.85% | +10.96% | +60.61% | +238.47% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 62.48 | +0.22% | +0.63% | +0.21% | +1.63% | +57.50% | Märkte | |
| STELLANTIS NV EO -,01 | 13.848 | +2.85% | -5.78% | -48.11% | -23.85% | - | Märkte | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Märkte | |
| SIEMENS AG NA O.N. | 170.32 | +1.65% | +1.99% | -2.64% | +27.10% | +15.02% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 239.20 | +2.13% | +6.19% | +10.69% | +54.92% | +57.33% | Märkte | |
| SAP SE O.N. | 207.30 | +0.22% | +5.53% | +14.71% | +66.75% | +70.87% | Märkte | |
| SANOFI SA INHABER EO 2 | 103.12 | -0.75% | +3.12% | +16.10% | +1.40% | +25.28% | Märkte | |
| SAFRAN INH. EO -,20 | 212.20 | +0.86% | +8.27% | +2.86% | +43.98% | +90.38% | Märkte | |
| PROSUS NV EO -,05 | 36.020 | +4.88% | +7.94% | +30.11% | +26.43% | +2.43% | Märkte | |
| PERNOD RICARD O.N. | 128.45 | +0.35% | +2.51% | -12.41% | -22.50% | -32.85% | Märkte | |
| NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Märkte | |
| NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 492.50 | +0.76% | +3.88% | +12.31% | +31.26% | +107.28% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.75 | +1.18% | -8.50% | -22.77% | -15.42% | -8.76% | Märkte | |
| LVMH EO 0,3 | 615.40 | +4.11% | -9.17% | -25.59% | -15.87% | -4.20% | Märkte | |
| L OREAL INH. EO 0,2 | 380.40 | +2.44% | -2.80% | -12.11% | -4.46% | -1.67% | Märkte | |
| KERING S.A. INH. EO 4 | 224.15 | +1.93% | -13.79% | -39.50% | -50.45% | -65.78% | Märkte | |
| INTESA SANPAOLO | 3.759 | -1.65% | +4.21% | +15.13% | +52.43% | +55.98% | Märkte | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.635 | +1.39% | -7.78% | -5.17% | -5.32% | -21.07% | Märkte | |
| INDITEX INH. EO 0,03 | 52.66 | +1.07% | +7.87% | +13.96% | +49.01% | +64.41% | Märkte | |
| IBERDROLA INH. EO -,75 | 13.630 | -1.48% | +7.58% | +20.67% | +24.65% | +47.86% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2'016.00 | +4.27% | -8.20% | -15.77% | +12.92% | +56.34% | Märkte | |
| FERRARI N.V. | 427.20 | -0.70% | -1.07% | +6.51% | +57.75% | +130.98% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 203.90 | -0.15% | -4.45% | -3.04% | +20.79% | +17.29% | Märkte | |
| ENI S.P.A. | 14.174 | +0.23% | -3.09% | -1.28% | -6.92% | +29.66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
