DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/06/2024 17:50:00 | Var. +82.29 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 5,035.66XXP | +1.66% | 4,972.72 | 5,044.02 | 4,972.72 | 4,953.37 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SANTANDER BANCO SANTANDER S.A. | 4.6800 | -1.28% | +2.40% | +18.29% | +45.84% | +35.95% | Mercati | |
| BNP Paribas | 66.230 | -0.90% | -2.93% | +9.18% | +17.28% | +15.97% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 91.42 | -0.67% | -11.29% | -7.98% | -14.32% | -3.16% | Mercati | |
| ENI | 13.946 | -0.49% | -6.11% | -6.48% | +7.41% | +34.35% | Mercati | |
| Danone SA | 59.360 | -0.47% | +2.17% | +1.09% | +5.68% | +0.85% | Mercati | |
| BASF SE NA O.N. | 47.180 | -0.37% | -4.65% | +6.17% | +0.90% | -31.17% | Mercati | |
| ADIDAS AG NA O.N. | 231.70 | -0.30% | +2.93% | +17.61% | +45.10% | -21.88% | Mercati | |
| INTESA SANPAOLO | 3.543 | -0.13% | -0.56% | +30.98% | +55.05% | +42.81% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.10 | 0.00% | -2.44% | -0.24% | -8.01% | -52.46% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.58 | +0.08% | -9.58% | +5.15% | -8.95% | -1.56% | Mercati | |
| Koninklijke Ahold Delhaize NV | 28.640 | +0.14% | +1.99% | +6.55% | -3.03% | +18.86% | Mercati | |
| Pernod Ricard SA | 138.85 | +0.14% | -1.73% | -12.29% | -30.78% | -22.71% | Mercati | |
| ING Groep NV | 16.120 | +0.17% | +0.66% | +21.48% | +33.69% | +42.13% | Mercati | |
| Vinci SA | 113.80 | +0.26% | +2.25% | -1.63% | +6.39% | +21.78% | Mercati | |
| Kering SA | 323.25 | +0.29% | -1.09% | -20.05% | -35.59% | -56.06% | Mercati | |
| ALLIANZ SE NA O.N. | 262.80 | +0.31% | -2.38% | +9.07% | +24.85% | +20.19% | Mercati | |
| Anheuser-Busch InBev SA/NV | 57.280 | +0.32% | +3.24% | -1.82% | +11.98% | -8.86% | Mercati | |
| Safran SA | 212.00 | +0.33% | +2.71% | +29.28% | +54.81% | +73.03% | Mercati | |
| Airbus SE | 153.18 | +0.38% | -2.22% | +10.76% | +20.20% | +39.36% | Mercati | |
| Sanofi SA | 90.690 | +0.47% | -0.36% | +5.29% | -5.89% | +5.93% | Mercati | |
| Compagnie de Saint-Gobain SA | 80.760 | +0.50% | +3.86% | +31.96% | +46.62% | +38.62% | Mercati | |
| Prosus NV | 34.055 | +0.61% | +1.16% | +13.31% | +3.43% | -21.73% | Mercati | |
| TotalEnergies SE | 64.720 | +0.61% | -3.78% | +6.71% | +19.10% | +63.10% | Mercati | |
| IBERDROLA | 12.3900 | +0.65% | +6.35% | +6.26% | +6.03% | +16.78% | Mercati | |
| L'Oreal SA | 455.60 | +0.77% | +2.84% | +3.22% | +12.94% | +21.04% | Mercati | |
| UNICREDIT | 35.5950 | +0.86% | +2.17% | +39.23% | +90.35% | +239.19% | Mercati | |
| BAYER AG NA O.N. | 28.595 | +0.92% | +1.91% | -11.72% | -45.30% | -45.70% | Mercati | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.5500 | +0.99% | -2.95% | +10.94% | +47.42% | +83.06% | Mercati | |
| AXA SA | 33.110 | +1.07% | +2.79% | +11.61% | +21.46% | +45.00% | Mercati | |
| ENEL | 6.813 | +1.14% | +7.72% | +4.05% | +12.61% | -14.10% | Mercati |
