| Quotrix | 33.5200 | -1.27% | - | -3.25% | +20.81% | +14.38% | +41.14% | |
| gettex | 33.460 | -1.01% | - | -3.41% | +21.67% | +13.85% | +40.91% | |
| TradeGate | 33.610 | -0.71% | - | -3.34% | +21.86% | +14.55% | +41.46% | |
| Lang & Schwarz | 33.590 | -0.56% | - | -2.93% | +22.15% | +14.58% | +42.03% | |
| Euronext Milan (TAH) | 31.995 | -4.21% | - | 0.00% | +16.32% | +14.27% | - | |
| London International | 33.49 | -1.37% | - | -3.18% | +18.97% | +14.18% | +41.01% | |
| Hamburg | 33.410 | -1.15% | - | -3.84% | +20.05% | +16.19% | +41.18% | |
| Turquoise | 33.50 | -1.15% | - | -3.32% | +20.33% | +14.18% | +40.93% | |
| Frankfurt | 33.5000 | -1.15% | - | -3.44% | +20.81% | +13.98% | +41.08% | |
| Cboe Europe DXE | 33.51 | -1.06% | - | -3.26% | +20.32% | +14.25% | +40.98% | |
| Xetra | 33.430 | -1.01% | - | -3.34% | +19.76% | +14.02% | +40.46% | |
| Euronext - Paris | 33.510 | -0.92% | - | -3.21% | +20.22% | +14.45% | +41.09% | |
| Düsseldorf | 33.440 | -0.80% | - | -3.28% | +20.98% | +14.38% | +40.18% | |
| Stuttgart | 33.590 | -0.77% | - | -2.93% | +20.83% | +14.35% | +42.30% | |
| Hannover | 33.410 | -0.27% | - | -2.59% | +20.33% | +14.24% | +40.44% | |
| Vienna Global Market | 33.65 | -0.15% | - | -2.24% | +20.39% | +16.19% | +41.51% | |
| München | 33.700 | 0.00% | - | -1.91% | +20.34% | +14.80% | +41.12% | |
| Nasdaq Other OTC | 35.9200 | 0.00% | - | -2.21% | +21.07% | +12.62% | +26.32% | |
| Berlin | 33.640 | +0.42% | - | -2.84% | +20.90% | +16.97% | +40.75% | |
| Bulgaria | 33.88 | +0.62% | - | -2.53% | +22.05% | +15.55% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 33.73 | - | - | -2.51% | +22.03% | +15.00% | +42.50% | |
| Cboe Europe CXE | 33.74 | - | - | -2.68% | +21.76% | +14.84% | +42.06% | |
| Euronext Milan | 26.670 | - | - | 0.00% | 0.00% | 0.00% | +12.96% | |
| Euronext Milan | 33.890 | - | - | -2.14% | +19.60% | +15.61% | - | |