| Lang & Schwarz | 53.88 | -0.85% | - | -2.05% | +7.20% | -10.13% | -5.56% | |
| gettex | 53.940 | -0.48% | - | -2.32% | +7.09% | -10.23% | -5.24% | |
| TradeGate | 54.04 | -0.41% | - | -2.15% | +7.31% | -10.05% | -5.57% | |
| Quotrix | 53.8600 | +0.19% | - | -1.59% | +6.17% | -9.45% | -6.12% | |
| Berlin | 53.94 | -0.77% | - | -2.30% | +7.05% | -10.17% | -5.27% | |
| München | 53.64 | -0.74% | - | -2.69% | +6.41% | -10.72% | -6.11% | |
| Vienna Global Market | 53.68 | -0.41% | - | -1.92% | +6.40% | -9.96% | -6.15% | |
| Bulgaria | 54.00 | -0.33% | - | -1.93% | +7.04% | -9.68% | - | |
| Frankfurt | 53.9200 | -0.19% | - | -2.30% | +6.60% | -10.12% | -5.73% | |
| Düsseldorf | 53.66 | -0.07% | - | -2.13% | +6.05% | -10.37% | -5.78% | |
| Hamburg | 53.92 | +0.30% | - | -1.86% | +7.28% | -8.06% | -5.57% | |
| Hannover | 53.92 | +0.30% | - | -1.86% | +6.92% | -8.06% | -5.68% | |
| Xetra | 54.16 | +0.52% | - | -1.74% | +7.12% | -10.00% | -4.92% | |
| Cboe Europe DXE | 54.16 | +0.56% | - | -1.83% | +7.10% | -10.11% | -5.08% | |
| Euronext - Brüssel | 54.160 | +0.56% | - | -1.83% | +7.14% | -10.03% | -5.08% | |
| Turquoise | 54.16 | +0.59% | - | -1.83% | +7.14% | -10.12% | -5.27% | |
| Nasdaq Other OTC | 57.3200 | +0.62% | - | -3.91% | +7.85% | -12.54% | -16.41% | |
| Euronext Milan | 54.16 | +0.67% | - | -2.03% | +6.85% | -9.08% | -5.76% | |
| Euronext Milan (TAH) | 54.30 | +10.74% | - | 0.00% | 0.00% | +4.44% | -0.35% | |
| Cboe Europe BXE | 53.83 | - | - | -2.55% | +7.00% | -10.66% | -6.06% | |
| Cboe Europe CXE | 55.54 | - | - | -0.22% | +9.85% | -7.82% | -2.99% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| London International | 53.70 | - | - | -2.65% | +6.11% | -10.87% | -5.95% | |
| Stuttgart | 54.180 | - | - | -1.62% | +7.22% | -9.76% | -4.98% | |