Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 - - 0.21 5.61
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 9.780 9.790 0.21 5.61
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,500.00 - - 0.17 15.09
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 - - 0.21 6.14
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,500.00 - - 0.17 12.18
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 - - 0.21 5.51
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 - - 0.20 7.01
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 8.360 8.370 0.21 6.14
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 - - 0.22 4.33
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 10.410 10.420 0.21 5.51
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 6.340 6.350 0.20 7.01
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 - - 0.23 4.06
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 16.390 16.400 0.22 4.33
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 - - 0.22 4.64
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 - - 0.19 8.14
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 18.390 18.400 0.23 4.06
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 4.530 4.540 0.19 8.14
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 14.440 14.450 0.22 4.64
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 - - 0.22 5.00
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 12.510 12.520 0.22 5.00
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 - - 0.23 3.83
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 20.380 20.390 0.23 3.83
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 - - 0.20 6.99
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 6.420 6.430 0.20 6.99
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 - - 0.20 6.96
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,400.00 - - 0.19 8.07
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 6.510 6.520 0.20 6.96
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,400.00 4.680 4.690 0.19 8.07
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,350.00 - - 0.20 6.94
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,350.00 6.600 6.610 0.20 6.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.