BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7US63 /
| 2024-06-10 5:18:04 PM | Chg. +0.37 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.30EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.30 | 19.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:18:04 PM | 20.30 | 0 |
| 2024-06-10 | 4:13:42 PM | 19.97 | 0 |
| 2024-06-10 | 3:13:01 PM | 19.85 | 0 |
| 2024-06-10 | 1:23:27 PM | 19.95 | 0 |
| 2024-06-10 | 12:21:26 PM | 19.90 | 0 |
| 2024-06-10 | 8:57:11 AM | 19.88 | 0 |
| 2024-06-07 | 5:15:57 PM | 19.93 | 0 |
| 2024-06-07 | 4:14:37 PM | 19.95 | 0 |
| 2024-06-07 | 3:13:44 PM | 19.18 | 0 |
| 2024-06-07 | 2:12:00 PM | 19.56 | 0 |
| 2024-06-07 | 12:22:28 PM | 19.47 | 0 |
| 2024-06-07 | 8:58:49 AM | 19.57 | 0 |
| 2024-06-06 | 5:23:05 PM | 19.52 | 0 |
All quotes in EUR
