BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7USV9 /
| 2024-06-10 5:18:06 PM | Chg. +0.34 | Volume | Bid8:50:56 PM | Ask8:50:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.19EUR | +1.90% | - Turnover: - |
18.12Bid Size: 4,000 | 18.13Ask Size: 4,000 | 18.19 | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:18:06 PM | 18.19 | 0 |
| 2024-06-10 | 4:13:47 PM | 17.88 | 0 |
| 2024-06-10 | 3:13:03 PM | 17.76 | 0 |
| 2024-06-10 | 1:23:28 PM | 17.86 | 0 |
| 2024-06-10 | 12:21:25 PM | 17.82 | 0 |
| 2024-06-10 | 8:57:11 AM | 17.79 | 0 |
| 2024-06-07 | 5:15:57 PM | 17.85 | 0 |
| 2024-06-07 | 4:14:35 PM | 17.87 | 0 |
| 2024-06-07 | 3:13:44 PM | 17.16 | 0 |
| 2024-06-07 | 2:11:58 PM | 17.52 | 0 |
| 2024-06-07 | 12:22:27 PM | 17.44 | 0 |
| 2024-06-07 | 8:58:49 AM | 17.53 | 0 |
| 2024-06-06 | 5:22:59 PM | 17.48 | 0 |
All quotes in EUR
