BNP Paribas Call 24500 NDX.X 18.0.../ DE000PC7URF4 /
| 2024-06-10 9:20:18 PM | Chg. +0.320 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.740EUR | +3.40% | 0 Turnover: 0.000 |
9.710Bid Size: 5,000 | 9.720Ask Size: 5,000 | 9.820 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:18 PM | 9.740 | 0 |
| 2024-06-10 | 8:20:36 PM | 9.580 | 0 |
| 2024-06-10 | 7:20:41 PM | 9.700 | 0 |
| 2024-06-10 | 6:20:47 PM | 9.820 | 0 |
| 2024-06-10 | 5:20:12 PM | 9.660 | 0 |
| 2024-06-10 | 4:20:57 PM | 9.490 | 0 |
| 2024-06-10 | 3:21:04 PM | 9.370 | 0 |
| 2024-06-10 | 2:20:50 PM | 9.530 | 0 |
| 2024-06-10 | 1:20:50 PM | 9.500 | 0 |
| 2024-06-10 | 12:20:46 PM | 9.440 | 0 |
| 2024-06-10 | 11:20:47 AM | 9.370 | 0 |
| 2024-06-10 | 10:20:38 AM | 9.400 | 0 |
| 2024-06-10 | 9:20:40 AM | 9.400 | 0 |
All quotes in EUR
