BNP Paribas Call 24500 NDX.X 18.1.../ DE000PC7UR49 /
| 2024-06-10 3:21:11 PM | Chg. -0.070 | Volume | Bid3:53:27 PM | Ask3:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.650EUR | -0.51% | 0 Turnover: 0.000 |
13.700Bid Size: 4,000 | 13.710Ask Size: 4,000 | 13.840 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:21:11 PM | 13.650 | 0 |
| 2024-06-10 | 2:21:03 PM | 13.840 | 0 |
| 2024-06-10 | 1:21:04 PM | 13.800 | 0 |
| 2024-06-10 | 12:20:54 PM | 13.740 | 0 |
| 2024-06-10 | 11:20:55 AM | 13.640 | 0 |
| 2024-06-10 | 10:20:48 AM | 13.680 | 0 |
| 2024-06-10 | 9:20:51 AM | 13.690 | 0 |
| 2024-06-10 | 8:20:47 AM | 13.760 | 0 |
| 2024-06-07 | 9:20:24 PM | 13.720 | 0 |
| 2024-06-07 | 8:20:50 PM | 13.770 | 0 |
| 2024-06-07 | 7:20:51 PM | 14.140 | 0 |
| 2024-06-07 | 6:21:06 PM | 14.010 | 0 |
| 2024-06-07 | 5:20:15 PM | 13.790 | 0 |
All quotes in EUR
