BNP Paribas Call 24500 NDX.X 20.0.../ DE000PC7UL03 /
| 2024-06-10 3:12:48 PM | Chg. -0.09 | Volume | Bid3:31:56 PM | Ask3:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.27EUR | -1.22% | - Turnover: - |
7.26Bid Size: 1,500 | -Ask Size: - | 7.36 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:12:48 PM | 7.27 | 0 |
| 2024-06-10 | 1:23:22 PM | 7.36 | 0 |
| 2024-06-10 | 12:21:18 PM | 7.31 | 0 |
| 2024-06-10 | 8:57:03 AM | 7.31 | 0 |
| 2024-06-07 | 5:15:51 PM | 7.36 | 0 |
| 2024-06-07 | 4:14:29 PM | 7.36 | 0 |
| 2024-06-07 | 3:13:39 PM | 7.05 | 0 |
| 2024-06-07 | 2:11:50 PM | 7.27 | 0 |
| 2024-06-07 | 12:22:22 PM | 7.22 | 0 |
| 2024-06-07 | 8:58:39 AM | 7.28 | 0 |
| 2024-06-06 | 5:22:52 PM | 7.21 | 0 |
| 2024-06-06 | 4:21:36 PM | 7.15 | 0 |
| 2024-06-06 | 3:11:34 PM | 7.22 | 0 |
All quotes in EUR
