BNP Paribas Call 24800 NDX.X 18.0.../ DE000PC7URQ1 /
| 2024-06-10 5:20:13 PM | Chg. +0.270 | Volume | Bid6:15:51 PM | Ask6:15:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.140EUR | +2.48% | 0 Turnover: 0.000 |
11.270Bid Size: 5,000 | 11.280Ask Size: 5,000 | 11.140 | 10.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:20:13 PM | 11.140 | 0 |
| 2024-06-10 | 4:20:56 PM | 10.960 | 0 |
| 2024-06-10 | 3:21:02 PM | 10.820 | 0 |
| 2024-06-10 | 2:20:48 PM | 10.980 | 0 |
| 2024-06-10 | 1:20:49 PM | 10.950 | 0 |
| 2024-06-10 | 12:20:38 PM | 10.890 | 0 |
| 2024-06-10 | 11:20:49 AM | 10.810 | 0 |
| 2024-06-10 | 10:20:35 AM | 10.840 | 0 |
| 2024-06-10 | 9:20:37 AM | 10.850 | 0 |
| 2024-06-10 | 8:20:36 AM | 10.910 | 0 |
| 2024-06-07 | 9:20:16 PM | 10.870 | 0 |
| 2024-06-07 | 8:20:38 PM | 10.900 | 0 |
| 2024-06-07 | 7:20:38 PM | 11.240 | 0 |
All quotes in EUR
