BNP Paribas Call 24400 NDX.X 20.0.../ DE000PC7UL29 /
| 10/06/2024 16:13:26 | Chg. -0.05 | Volume | Bid17:10:47 | Ask17:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.51EUR | -0.66% | - Turnover: - |
7.70Bid Size: 6,000 | 7.71Ask Size: 6,000 | 7.56 | 7.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:13:26 | 7.51 | 0 |
| 10/06/2024 | 15:12:48 | 7.47 | 0 |
| 10/06/2024 | 13:23:22 | 7.56 | 0 |
| 10/06/2024 | 12:21:18 | 7.51 | 0 |
| 10/06/2024 | 08:57:03 | 7.50 | 0 |
| 07/06/2024 | 17:15:51 | 7.56 | 0 |
| 07/06/2024 | 16:14:29 | 7.57 | 0 |
| 07/06/2024 | 15:13:39 | 7.24 | 0 |
| 07/06/2024 | 14:11:50 | 7.47 | 0 |
| 07/06/2024 | 12:22:22 | 7.42 | 0 |
| 07/06/2024 | 08:58:39 | 7.48 | 0 |
| 06/06/2024 | 17:22:52 | 7.41 | 0 |
| 06/06/2024 | 16:21:36 | 7.34 | 0 |
All quotes in EUR
