BNP Paribas Call 24400 NDX.X 19.1.../ DE000PC7ULX0 /
| 2024-06-10 8:57:04 AM | Chg. -0.05 | Volume | Bid10:25:20 AM | Ask10:25:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | -0.90% | - Turnover: - |
5.52Bid Size: 7,000 | 5.53Ask Size: 7,000 | 5.53 | 5.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:57:04 AM | 5.53 | 0 |
| 2024-06-07 | 5:15:52 PM | 5.58 | 0 |
| 2024-06-07 | 4:14:31 PM | 5.58 | 0 |
| 2024-06-07 | 3:13:39 PM | 5.35 | 0 |
| 2024-06-07 | 2:11:52 PM | 5.54 | 0 |
| 2024-06-07 | 12:22:24 PM | 5.50 | 0 |
| 2024-06-07 | 8:58:44 AM | 5.55 | 0 |
| 2024-06-06 | 5:22:56 PM | 5.47 | 0 |
| 2024-06-06 | 4:21:39 PM | 5.42 | 0 |
| 2024-06-06 | 3:11:38 PM | 5.47 | 0 |
| 2024-06-06 | 1:23:29 PM | 5.49 | 0 |
| 2024-06-06 | 12:21:21 PM | 5.49 | 0 |
| 2024-06-06 | 8:56:53 AM | 5.49 | 0 |
All quotes in EUR
