BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 2024-06-10 1:21:04 PM | Chg. +0.140 | Volume | Bid1:49:41 PM | Ask1:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | +0.64% | 0 Turnover: 0.000 |
22.090Bid Size: 3,000 | 22.100Ask Size: 3,000 | 22.040 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:21:04 PM | 22.040 | 0 |
| 2024-06-10 | 12:20:56 PM | 21.970 | 0 |
| 2024-06-10 | 11:20:55 AM | 21.840 | 0 |
| 2024-06-10 | 10:20:48 AM | 21.880 | 0 |
| 2024-06-10 | 9:20:52 AM | 21.900 | 0 |
| 2024-06-10 | 8:20:47 AM | 21.990 | 0 |
| 2024-06-07 | 9:20:25 PM | 21.900 | 0 |
| 2024-06-07 | 8:20:50 PM | 21.970 | 0 |
| 2024-06-07 | 7:20:52 PM | 22.410 | 0 |
| 2024-06-07 | 6:21:02 PM | 22.260 | 0 |
| 2024-06-07 | 5:20:18 PM | 21.980 | 0 |
| 2024-06-07 | 4:21:11 PM | 22.050 | 0 |
| 2024-06-07 | 3:21:17 PM | 21.260 | 0 |
All quotes in EUR
