BNP Paribas Call 24400 NDX.X 20.0.../ DE000PC7UL29 /
| 6/10/2024 8:20:49 PM | Chg. +0.140 | Volume | Bid8:36:26 PM | Ask8:36:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.630EUR | +1.87% | 0 Turnover: 0.000 |
7.640Bid Size: 6,000 | 7.650Ask Size: 6,000 | 7.820 | 7.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 8:20:49 PM | 7.630 | 0 |
| 6/10/2024 | 7:20:52 PM | 7.730 | 0 |
| 6/10/2024 | 6:21:02 PM | 7.820 | 0 |
| 6/10/2024 | 5:20:22 PM | 7.690 | 0 |
| 6/10/2024 | 4:21:08 PM | 7.540 | 0 |
| 6/10/2024 | 3:21:11 PM | 7.450 | 0 |
| 6/10/2024 | 2:21:03 PM | 7.590 | 0 |
| 6/10/2024 | 1:21:03 PM | 7.570 | 0 |
| 6/10/2024 | 12:20:58 PM | 7.510 | 0 |
| 6/10/2024 | 11:20:56 AM | 7.450 | 0 |
| 6/10/2024 | 10:20:47 AM | 7.480 | 0 |
| 6/10/2024 | 9:20:50 AM | 7.480 | 0 |
| 6/10/2024 | 8:20:45 AM | 7.520 | 0 |
All quotes in EUR
