BNP Paribas Call 24450 NDX.X 20.0.../ DE000PC7UL11 /
| 2024-06-10 2:20:48 PM | Chg. +0.090 | Volume | Bid3:07:01 PM | Ask3:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +1.22% | 0 Turnover: 0.000 |
7.360Bid Size: 6,000 | 7.370Ask Size: 6,000 | 7.480 | 7.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:48 PM | 7.480 | 0 |
| 2024-06-10 | 1:20:48 PM | 7.460 | 0 |
| 2024-06-10 | 12:20:42 PM | 7.410 | 0 |
| 2024-06-10 | 11:20:50 AM | 7.350 | 0 |
| 2024-06-10 | 10:20:35 AM | 7.380 | 0 |
| 2024-06-10 | 9:20:36 AM | 7.380 | 0 |
| 2024-06-10 | 8:20:36 AM | 7.420 | 0 |
| 2024-06-07 | 9:20:15 PM | 7.390 | 0 |
| 2024-06-07 | 8:20:37 PM | 7.410 | 0 |
| 2024-06-07 | 7:20:38 PM | 7.690 | 0 |
| 2024-06-07 | 6:20:47 PM | 7.600 | 0 |
| 2024-06-07 | 5:20:16 PM | 7.440 | 0 |
| 2024-06-07 | 4:20:58 PM | 7.470 | 0 |
All quotes in EUR
