BNP Paribas Call 24500 NDX.X 17.1.../ DE000PC7UTL8 /
| 2024-06-10 1:23:28 PM | Chg. +0.04 | Volume | Bid1:53:58 PM | Ask1:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.03EUR | +0.18% | - Turnover: - |
22.08Bid Size: 3,000 | 22.09Ask Size: 3,000 | 22.03 | 21.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:23:28 PM | 22.03 | 0 |
| 2024-06-10 | 12:21:29 PM | 21.98 | 0 |
| 2024-06-10 | 8:57:12 AM | 21.95 | 0 |
| 2024-06-07 | 5:15:58 PM | 21.99 | 0 |
| 2024-06-07 | 4:14:38 PM | 22.02 | 0 |
| 2024-06-07 | 3:13:47 PM | 21.19 | 0 |
| 2024-06-07 | 2:12:03 PM | 21.58 | 0 |
| 2024-06-07 | 12:22:30 PM | 21.49 | 0 |
| 2024-06-07 | 8:58:51 AM | 21.59 | 0 |
| 2024-06-06 | 5:23:01 PM | 21.55 | 0 |
| 2024-06-06 | 4:21:47 PM | 21.44 | 0 |
| 2024-06-06 | 3:11:46 PM | 21.62 | 0 |
| 2024-06-06 | 1:23:31 PM | 21.64 | 0 |
All quotes in EUR
