BNP Paribas Call 24500 NDX.X 17.0.../ DE000PC7USV9 /
| 2024-06-10 9:20:23 PM | Chg. +0.470 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.230EUR | +2.65% | 0 Turnover: 0.000 |
18.210Bid Size: 4,000 | 18.220Ask Size: 4,000 | 18.370 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:23 PM | 18.230 | 0 |
| 2024-06-10 | 8:20:49 PM | 18.010 | 0 |
| 2024-06-10 | 7:20:52 PM | 18.170 | 0 |
| 2024-06-10 | 6:21:03 PM | 18.370 | 0 |
| 2024-06-10 | 5:20:18 PM | 18.180 | 0 |
| 2024-06-10 | 4:21:09 PM | 17.930 | 0 |
| 2024-06-10 | 3:21:11 PM | 17.720 | 0 |
| 2024-06-10 | 2:21:03 PM | 17.920 | 0 |
| 2024-06-10 | 1:21:04 PM | 17.870 | 0 |
| 2024-06-10 | 12:20:55 PM | 17.810 | 0 |
| 2024-06-10 | 11:20:55 AM | 17.690 | 0 |
| 2024-06-10 | 10:20:48 AM | 17.740 | 0 |
| 2024-06-10 | 9:20:51 AM | 17.740 | 0 |
All quotes in EUR
