Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 24,800.00 - - 0.21 5.74
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 24,800.00 9.270 9.280 0.21 5.74
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21.03.2025 24,500.00 - - 0.17 15.97
Goldman Sachs Call 24500 NDX.X 16.05.2025   Call NASDAQ 100 INDEX 16.05.2025 24,500.00 - - 0.17 13.86
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20.06.2025 24,500.00 - - 0.17 12.75
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 24,500.00 - - 0.21 5.63
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,500.00 - - 0.20 7.17
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18.06.2026 24,500.00 - - 0.20 6.30
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 24,500.00 - - 0.22 4.42
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18.09.2026 24,500.00 9.930 9.940 0.21 5.63
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,500.00 6.020 6.030 0.20 7.17
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18.06.2026 24,500.00 7.950 7.960 0.20 6.30
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17.06.2027 24,500.00 15.780 15.790 0.22 4.42
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 24,500.00 - - 0.22 4.75
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 24,500.00 - - 0.19 8.34
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 24,500.00 - - 0.23 4.14
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 24,500.00 4.270 4.280 0.19 8.34
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19.03.2027 24,500.00 13.810 13.820 0.22 4.75
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 24,500.00 - - 0.21 5.13
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17.09.2027 24,500.00 17.770 17.780 0.23 4.14
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18.12.2026 24,500.00 11.930 11.940 0.21 5.13
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24,500.00 - - 0.23 3.91
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17.12.2027 24,500.00 19.750 19.760 0.23 3.91
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,450.00 - - 0.20 7.14
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,450.00 6.090 6.100 0.20 7.14
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,400.00 - - 0.20 7.12
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 24,400.00 - - 0.19 8.25
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,400.00 6.180 6.190 0.20 7.12
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19.12.2025 24,400.00 4.420 4.430 0.19 8.25
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20.03.2026 24,350.00 - - 0.20 7.09
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.