Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 24800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,800.00 17.100 17.110 0.22 4.35
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 10.97 10.98 0.21 5.50
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 10.960 10.970 0.21 5.50
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,500.00 0.800 0.870 0.17 15.19
Goldman Sachs Call 24500 NDX.X 16.05.2025   Call NASDAQ 100 INDEX 16/05/2025 24,500.00 1.34 1.41 0.17 13.18
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,500.00 1.72 1.79 0.17 12.18
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.67 11.68 0.21 5.41
Goldman Sachs Call 24500 NDX.X 17.04.2025   Call NASDAQ 100 INDEX 17/04/2025 24,500.00 1.05 1.20 - -
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.53 9.54 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 17.92 17.93 0.23 4.27
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.660 11.670 0.21 5.41
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.39 7.40 0.20 6.82
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.520 9.530 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 17.900 17.910 0.23 4.27
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 15.87 15.88 0.22 4.57
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.380 7.390 0.20 6.82
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 20.01 20.02 0.23 4.01
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.43 5.44 0.19 7.89
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 15.860 15.870 0.22 4.57
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.430 5.440 0.19 7.89
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 20.000 20.010 0.23 4.01
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.83 13.84 0.22 4.93
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.820 13.830 0.22 4.93
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 22.09 22.10 0.23 3.79
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 22.080 22.090 0.23 3.79
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.49 7.50 0.20 6.81
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.480 7.490 0.20 6.81
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.59 7.60 0.20 6.78
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,400.00 5.61 5.62 0.20 7.82
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.570 7.580 0.20 6.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.