Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 24800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,800.00 16.930 16.940 0.22 4.35
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 10.83 10.84 0.21 5.50
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 10.820 10.830 0.21 5.50
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,500.00 0.780 0.850 0.17 15.19
Goldman Sachs Call 24500 NDX.X 16.05.2025   Call NASDAQ 100 INDEX 16/05/2025 24,500.00 1.30 1.37 0.17 13.18
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,500.00 1.67 1.74 0.17 12.18
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.51 11.52 0.21 5.41
Goldman Sachs Call 24500 NDX.X 17.04.2025   Call NASDAQ 100 INDEX 17/04/2025 24,500.00 1.02 1.17 - -
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.38 9.39 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 17.73 17.74 0.23 4.27
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.510 11.520 0.21 5.41
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.25 7.26 0.20 6.82
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.380 9.390 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 17.720 17.730 0.23 4.27
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 15.70 15.71 0.22 4.57
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.250 7.260 0.20 6.82
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 19.82 19.83 0.23 4.01
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.32 5.33 0.19 7.89
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 15.690 15.700 0.22 4.57
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.320 5.330 0.19 7.89
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 19.810 19.820 0.23 4.01
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.67 13.68 0.22 4.93
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.660 13.670 0.22 4.93
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.89 21.90 0.23 3.79
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 21.880 21.890 0.23 3.79
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.35 7.36 0.20 6.81
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.350 7.360 0.20 6.81
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.45 7.46 0.20 6.78
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,400.00 5.49 5.50 0.20 7.82
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.450 7.460 0.20 6.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.