Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,800.00 10.84 10.85 0.21 5.50
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,800.00 10.810 10.820 0.21 5.50
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 3/21/2025 24,500.00 0.780 0.850 0.17 15.19
Goldman Sachs Call 24500 NDX.X 16.05.2025   Call NASDAQ 100 INDEX 5/16/2025 24,500.00 1.31 1.38 0.17 13.18
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 6/20/2025 24,500.00 1.69 1.76 0.17 12.18
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,500.00 11.53 11.54 0.21 5.41
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,500.00 7.27 7.28 0.20 6.82
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 24,500.00 9.40 9.41 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 24,500.00 17.74 17.75 0.23 4.27
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 9/18/2026 24,500.00 11.500 11.510 0.21 5.41
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,500.00 7.250 7.260 0.20 6.82
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 6/18/2026 24,500.00 9.370 9.380 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 6/17/2027 24,500.00 17.700 17.710 0.23 4.27
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 24,500.00 15.71 15.72 0.22 4.57
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,500.00 5.34 5.35 0.19 7.89
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 24,500.00 19.82 19.83 0.23 4.01
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,500.00 5.320 5.330 0.19 7.89
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 3/19/2027 24,500.00 15.670 15.680 0.22 4.57
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 24,500.00 13.68 13.69 0.22 4.93
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 24,500.00 19.780 19.790 0.23 4.01
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 12/18/2026 24,500.00 13.650 13.660 0.22 4.93
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,500.00 21.89 21.90 0.23 3.79
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 12/17/2027 24,500.00 21.840 21.850 0.23 3.79
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,450.00 7.37 7.38 0.20 6.81
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,450.00 7.350 7.360 0.20 6.81
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,400.00 7.47 7.48 0.20 6.78
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,400.00 5.51 5.52 0.20 7.82
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,400.00 7.450 7.460 0.20 6.78
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 12/19/2025 24,400.00 5.490 5.500 0.20 7.82
BNP Paribas Call 24350 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 3/20/2026 24,350.00 7.57 7.58 0.20 6.76
* Too many results found, please restrict the search by using the filter options.