Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24800 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,800.00 17.250 17.260 0.22 4.35
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 10.99 11.00 0.21 5.50
BNP Paribas Call 24800 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,800.00 11.050 11.060 0.21 5.50
Goldman Sachs Call 24500 NDX.X 21.03.2025   Call NASDAQ 100 INDEX 21/03/2025 24,500.00 0.830 0.980 0.17 15.19
Goldman Sachs Call 24500 NDX.X 16.05.2025   Call NASDAQ 100 INDEX 16/05/2025 24,500.00 1.37 1.52 0.17 13.18
Goldman Sachs Call 24500 NDX.X 20.06.2025   Call NASDAQ 100 INDEX 20/06/2025 24,500.00 1.76 1.91 0.17 12.18
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.69 11.70 0.21 5.41
Goldman Sachs Call 24500 NDX.X 17.04.2025   Call NASDAQ 100 INDEX 17/04/2025 24,500.00 1.08 1.23 - -
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.53 9.54 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 17.97 17.98 0.23 4.27
BNP Paribas Call 24500 NDX.X 18.09.2026   Call NASDAQ 100 INDEX 18/09/2026 24,500.00 11.750 11.760 0.21 5.41
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.38 7.39 0.20 6.82
BNP Paribas Call 24500 NDX.X 18.06.2026   Call NASDAQ 100 INDEX 18/06/2026 24,500.00 9.580 9.590 0.21 6.00
BNP Paribas Call 24500 NDX.X 17.06.2027   Call NASDAQ 100 INDEX 17/06/2027 24,500.00 18.050 18.060 0.23 4.27
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 15.93 15.94 0.22 4.57
BNP Paribas Call 24500 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,500.00 7.410 7.420 0.20 6.82
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 20.08 20.09 0.23 4.01
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.41 5.42 0.19 7.89
BNP Paribas Call 24500 NDX.X 19.03.2027   Call NASDAQ 100 INDEX 19/03/2027 24,500.00 16.000 16.010 0.22 4.57
BNP Paribas Call 24500 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,500.00 5.430 5.440 0.19 7.89
BNP Paribas Call 24500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 17/09/2027 24,500.00 20.170 20.180 0.23 4.01
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.86 13.87 0.22 4.93
BNP Paribas Call 24500 NDX.X 18.12.2026   Call NASDAQ 100 INDEX 18/12/2026 24,500.00 13.940 13.950 0.22 4.93
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 22.17 22.18 0.23 3.79
BNP Paribas Call 24500 NDX.X 17.12.2027   Call NASDAQ 100 INDEX 17/12/2027 24,500.00 22.260 22.270 0.23 3.79
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.48 7.49 0.20 6.81
BNP Paribas Call 24450 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,450.00 7.510 7.520 0.20 6.81
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.58 7.59 0.20 6.78
BNP Paribas Call 24400 NDX.X 19.12.2025   Call NASDAQ 100 INDEX 19/12/2025 24,400.00 5.58 5.59 0.20 7.82
BNP Paribas Call 24400 NDX.X 20.03.2026   Call NASDAQ 100 INDEX 20/03/2026 24,400.00 7.610 7.620 0.20 6.78
* Too many results found, please restrict the search by using the filter options.