Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.00 0.710 0.730 0.57 4.37
DZ Bank Call 5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.00 0.720 0.740 0.57 4.37
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 0.350 0.370 0.56 -4.65
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 5.00 0.350 0.370 0.56 -4.65
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 1.020 1.040 0.56 -1.54
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 19/12/2025 5.00 1.020 1.040 0.56 -1.54
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 1.850 1.880 0.55 -1.93
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 7.00 1.85 1.88 0.55 -1.93
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.390 1.410 0.54 -1.71
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 20/06/2025 6.00 1.39 1.41 0.54 -1.71
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.530 0.550 0.54 -3.18
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.530 0.550 0.54 -3.18
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 0.910 0.930 0.54 -3.45
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 20/09/2024 6.00 0.910 0.930 0.54 -3.45
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.023 0.063 0.54 6.08
DZ Bank Call 9 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 9.00 0.024 0.064 0.54 6.08
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.96 1.98 0.54 -1.67
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 7.00 1.960 1.980 0.54 -1.67
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.670 0.690 0.53 -2.54
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.670 0.690 0.53 -2.54
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.920 0.940 0.53 3.52
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.940 0.960 0.53 3.52
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.50 0.440 0.460 0.52 5.38
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 5.50 0.450 0.470 0.52 5.38
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.96 - 0.51 3.59
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.950 - 0.51 3.59
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.08 1.10 0.51 -2.62
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 6.00 1.080 1.100 0.51 -2.62
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.21 1.23 0.51 -2.13
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 6.00 1.210 1.230 0.51 -2.13