DZ Bank Put 5 ZIL 20.09.2024/ DE000DJ52Q54 /
| 2024-06-21 1:08:37 PM | Chg. +0.020 | Volume | Bid1:17:25 PM | Ask1:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +6.25% | 0 Turnover: 0.000 |
0.330Bid Size: 15,000 | 0.350Ask Size: 15,000 | 0.360 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:08:37 PM | 0.340 | 0 |
| 2024-06-21 | 12:35:06 PM | 0.340 | 0 |
| 2024-06-21 | 12:04:24 PM | 0.340 | 0 |
| 2024-06-21 | 11:35:14 AM | 0.330 | 0 |
| 2024-06-21 | 11:04:29 AM | 0.360 | 0 |
| 2024-06-21 | 10:34:58 AM | 0.360 | 0 |
| 2024-06-21 | 10:04:50 AM | 0.350 | 0 |
| 2024-06-21 | 9:34:47 AM | 0.340 | 0 |
| 2024-06-21 | 9:04:48 AM | 0.330 | 0 |
| 2024-06-21 | 8:34:55 AM | 0.320 | 0 |
| 2024-06-20 | 9:35:05 PM | 0.320 | 0 |
| 2024-06-20 | 9:04:48 PM | 0.320 | 0 |
| 2024-06-20 | 8:34:51 PM | 0.320 | 0 |
All quotes in EUR
