Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 9/20/2024 10.00 0.129 0.170 0.54 -7.14
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 0.223 0.246 0.43 -6.05
BNP Paribas Put 14 CLZNF   Put Clariant AG 6/21/2024 14.00 - - 1.81 -14.49
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 12/20/2024 10.00 0.110 0.130 0.35 -8.22
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 9/20/2024 10.00 0.033 0.053 0.40 -11.47
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 3/21/2025 14.00 1.320 1.340 0.28 -4.86
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 6/20/2025 15.00 2.230 2.250 0.31 -3.35
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 9/20/2024 15.00 1.510 1.550 0.26 -6.99
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 6/20/2025 12.00 0.740 0.760 0.31 -4.66
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 6/20/2025 10.00 0.300 0.320 0.34 -5.27
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 12/20/2024 12.00 0.380 0.400 0.30 -7.55
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 3/21/2025 16.00 2.680 2.720 0.29 -3.53
BNP Paribas Put 13 CLZNF   Put Clariant AG 6/21/2024 13.00 - - 1.41 -29.04
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 9/20/2024 16.00 2.400 2.440 0.27 -5.20
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 3/21/2025 12.00 0.540 0.560 0.30 -5.95
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 12/20/2024 16.00 2.540 2.580 0.28 -4.15
BNP Paribas Put 12 CLN   Put CLARIANT N 6/21/2024 12.00 - - 1.71 -24.49
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 9/20/2024 14.00 0.830 0.850 0.26 -9.05
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 12/20/2024 14.00 1.120 1.140 0.27 -6.06
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 12/19/2025 12.00 1.100 1.120 0.33 -3.32
BNP Paribas Put 15 CLZNF   Put Clariant AG 6/21/2024 15.00 - - 3.35 -5.90
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 1.940 1.960 0.28 -4.18
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 6/19/2026 15.00 3.040 3.080 0.36 -1.97
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 12/19/2025 15.00 2.630 2.650 0.33 -2.51
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 6/19/2026 12.00 1.430 1.470 0.36 -2.53
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 12/19/2025 10.00 0.530 0.550 0.35 -3.75
Goldman Sachs Put 13 CLN 20.09.2024   Put CLARIANT N 9/20/2024 13.00 0.034 0.036 0.31 -9.40
Goldman Sachs Put 11.5 CLN 21.06.2024   Put CLARIANT N 6/21/2024 11.50 - - 3.41 -10.02
Goldman Sachs Put 13.8 CLN 21.06.2024   Put CLARIANT N 6/21/2024 13.80 - - 0.58 -34.79
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 3/21/2025 16.00 2.66 2.70 0.29 -3.53
* Too many results found, please restrict the search by using the filter options.