DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 23/05/2024 12:55:00 | Var. +606.37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 53,601.70XXP | +1.14% | 53,515.14 | 53,819.99 | 53,480.01 | 52,995.33 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.8011:17 | 58.4058.60 | +0.20+0.34% | 58.40260 | 58.80404 | 58.8058.40 | 1408,221 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 242.0012:49 | 242.00243.00 | -1.00-0.41% | 242.0057 | 244.0068 | 244.00242.00 | 518125,854.50 | Mercati |
| BECHTLE AG O.N.DE0005158703 | 46.52012:54 | 46.86046.920 | -0.400-0.85% | 46.480241 | 46.52028 | 46.96046.360 | 13,863646,799.140 | Mercati |
| CANCOM SE O.N.DE0005419105 | 31.94012:47 | 31.98032.180 | -0.240-0.75% | 31.84020 | 31.940240 | 32.32031.820 | 6,603211,428.980 | Mercati |
| CENIT AG O.N.DE0005407100 | 12.1009:06 | 11.90012.000 | +0.100+0.83% | 11.900417 | 12.000556 | 12.10011.900 | 4004,800 | Mercati |
| FABASOFT AGAT0000785407 | 20.9009:04 | 20.90020.700 | +0.200+0.97% | 20.7002,671 | 20.900231 | 20.90020.900 | 3858,046.500 | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 27.60012:45 | 27.85027.650 | -0.050-0.18% | 27.5502,202 | 27.700250 | 27.85027.500 | 3,39293,832.800 | Mercati |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.65012:20 | 14.55014.800 | -0.150-1.01% | 14.400243 | 14.650337 | 14.70014.400 | 1,33519,352.550 | Mercati |
| MENSCH UND MASCH.O.N.DE0006580806 | 57.6012:38 | 56.8056.20 | +1.40+2.49% | 57.6053 | 57.9034 | 58.0056.20 | 4,351248,074.60 | Mercati |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.40022/05/2024 | 26.40026.400 | -- | 26.200190 | 26.600190 | 26.40026.400 | 00.000 | Mercati |
| NEMETSCHEK SE O.N.DE0006452907 | 92.1012:50 | 92.0091.65 | +0.45+0.49% | 92.0554 | 92.1591 | 93.2091.10 | 19,3221.78 mill. | Mercati |
| NEXUS AG O.N.DE0005220909 | 58.9012:47 | 60.5060.00 | -1.10-1.83% | 58.90100 | 59.4036 | 60.5058.90 | 1,00159,844.50 | Mercati |
| REALTECH AG O.N.DE0007008906 | 1.2909:04 | 1.2901.240 | +0.050+4.03% | 1.2202,030 | 1.2802,000 | 1.2901.290 | 190245.100 | Mercati |
| SAP SE O.N.DE0007164600 | 181.6212:54 | 180.52179.32 | +2.30+1.28% | 181.60272 | 181.64420 | 182.32180.50 | 349,94963.53 mill. | Mercati |
| SECUNET SECURITY AG O.N.DE0007276503 | 143.2012:12 | 146.00145.00 | -1.80-1.24% | 142.6018 | 143.4011 | 146.00143.20 | 25236,438.60 | Mercati |
| SYZYGY AG O.N.DE0005104806 | 3.2209:12 | 3.2203.120 | +0.100+3.21% | 3.140100 | 3.220715 | 3.2203.220 | 6322,035.040 | Mercati |
| USU SOFTWARE AGDE000A0BVU28 | 18.40011:50 | 18.35018.400 | 0.0000.00% | 18.35024,945 | 18.4004,236 | 18.40018.350 | 90216,552.200 | Mercati |
| UTD.INTERNET AG NADE0005089031 | 22.20012:29 | 22.50022.200 | 0.0000.00% | 22.120783 | 22.180145 | 22.50022.200 | 8,011178,717.180 | Mercati |
