DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-26 4:29:00 PM | Chg. +1233.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 50,956.39XXP | +2.48% | 50,391.89 | 50,984.45 | 50,391.89 | 49,723.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NADE0005089031 | 22.8804:22 PM | 22.20022.200 | +0.680+3.06% | 22.880937 | 22.900190 | 22.92022.180 | 85,0271.92 mill. | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.2502:40 PM | 18.25018.200 | +0.050+0.27% | 18.2009,695 | 18.3007,540 | 18.25018.200 | 7,226131,835.500 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.88010:23 AM | 2.8802.860 | +0.020+0.70% | 2.8201,234 | 2.8802,220 | 2.8802.880 | 38.640 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 153.404:19 PM | 150.00148.80 | +4.60+3.09% | 152.8046 | 153.6054 | 153.40148.40 | 1,067161,937.40 | Markets |
| SAP SE O.N.DE0007164600 | 174.584:28 PM | 172.50170.20 | +4.38+2.57% | 174.56326 | 174.5864 | 174.76172.48 | 765,949133.16 mill. | Markets |
| REALTECH AG O.N.DE0007008906 | 1.05010:20 AM | 1.0501.090 | -0.040-3.67% | 1.0505,063 | 1.1402,000 | 1.0501.050 | 22.100 | Markets |
| NEXUS AG O.N.DE0005220909 | 51.404:20 PM | 51.4052.00 | -0.60-1.15% | 51.4076 | 51.6083 | 52.0051.20 | 1,41372,918.50 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 83.204:27 PM | 82.1081.25 | +1.95+2.40% | 83.15172 | 83.2071 | 83.2081.90 | 25,3632.09 mill. | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.6002024-04-25 | 26.00025.600 | -- | 25.40067 | 26.000197 | 26.00025.600 | 18468 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 52.703:57 PM | 53.0052.50 | +0.20+0.38% | 52.6049 | 52.8048 | 53.4052.40 | 1,994105,505.70 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.7503:32 PM | 14.65014.600 | +0.150+1.03% | 14.600116 | 14.800626 | 14.75014.550 | 5788,464 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.5004:16 PM | 28.10027.900 | +0.600+2.15% | 28.450426 | 28.550491 | 28.70028.100 | 22,078626,350.850 | Markets |
| FABASOFT AGAT0000785407 | 20.6002:51 PM | 20.40020.100 | +0.500+2.49% | 20.400413 | 20.600668 | 20.60020.400 | 1,03521,280.400 | Markets |
| CENIT AG O.N.DE0005407100 | 13.10012:28 PM | 13.00012.900 | +0.200+1.55% | 13.0001,132 | 13.300149 | 13.10013.000 | 1,42618,658.200 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.3604:15 PM | 29.08029.080 | +0.280+0.96% | 29.360130 | 29.40074 | 29.54028.980 | 20,897611,754.100 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.5004:25 PM | 45.92045.920 | +0.580+1.26% | 46.480181 | 46.520280 | 46.60045.920 | 36,0091.67 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 253.504:17 PM | 247.50245.50 | +8.00+3.26% | 253.50114 | 254.0012 | 253.50245.00 | 2,919729,694.50 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.604:09 PM | 59.8059.60 | 0.000.00% | 59.6031 | 60.20189 | 60.0059.60 | 31919,079.20 | Markets |
