DAXSECTOR SOFTWARE TR/  DE0009660365  

10/4/2022 5:55:00 PM Chg. +1115.22 Open High Low Previous Close
27,002.24XXP +4.31% 25,901.63 27,002.24 25,901.63 25,887.02
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ALL FOR ONE GROUP NA O.N.DE000511000143.5005:36 PM43.30043.000+0.500+1.16%----43.90043.30041818,247.300Markets 
ATOSS SOFTWARE AGDE0005104400122.005:35 PM115.80115.60+6.40+5.54%----124.20115.803,021365,053.40Markets 
BECHTLE AG O.N.DE000515870338.9005:35 PM38.09037.400+1.500+4.01%----38.94038.020186,2997.21 mill.Markets 
CANCOM SE O.N.DE000541910525.8405:35 PM25.42024.840+1.000+4.03%----25.84025.40053,3051.37 mill.Markets 
CENIT AG O.N.DE000540710012.8505:36 PM12.10011.700+1.150+9.83%----13.10012.1002,05425,906.200Markets 
FABASOFT AGAT000078540715.6005:35 PM16.50016.380-0.780-4.76%----16.72015.00010,590167,237.020Markets 
GFT TECHNOLOGIES SEDE000580060133.1505:35 PM31.70031.200+1.950+6.25%----33.20031.55053,0611.72 mill.Markets 
GK SOFTWARE INH O.N.DE0007571424112.005:36 PM112.40111.40+0.60+0.54%----112.40110.602,524282,506Markets 
INVISION AGDE000585969813.1005:36 PM13.10013.1000.0000.00%----13.10013.10000.000Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850813.6205:36 PM13.30013.080+0.540+4.13%----13.80013.20012,881173,499.300Markets 
MENSCH UND MASCH.O.N.DE000658080643.1505:36 PM42.00042.000+1.150+2.74%----43.30042.0006,374273,298.600Markets 
MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE434.0005:36 PM34.00034.200-0.200-0.58%----34.00034.00000.000Markets 
NEMETSCHEK SE O.N.DE000645290751.7605:35 PM49.96049.050+2.710+5.52%----51.92049.190127,7836.55 mill.Markets 
NEXUS AG O.N.DE000522090946.5005:36 PM46.45046.200+0.300+0.65%----47.45046.4502,315108,373.900Markets 
REALTECH AG O.N.DE00070089061.3455:36 PM1.3451.315+0.030+2.28%----1.3451.34500.000Markets 
SAP SE O.N.DE000716460088.515:35 PM86.7684.81+3.70+4.36%----88.5586.152.49 mill.219.32 mill.Markets 
SECUNET SECURITY AG O.N.DE0007276503190.205:35 PM186.40184.00+6.20+3.37%----190.20186.402,534478,370Markets 
SYZYGY AG O.N.DE00051048064.7005:36 PM4.6004.550+0.150+3.30%----4.8004.6001,0795,001.400Markets 
USU SOFTWARE AGDE000A0BVU2818.8505:36 PM17.80017.050+1.800+10.56%----20.00017.8004,38081,220Markets 
UTD.INTERNET AG NADE000508903120.3605:35 PM20.15019.910+0.450+2.26%----20.46020.150149,5333.04 mill.Markets