DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-19 5:50:00 PM | Chg. -957.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 48,476.39XXP | -1.94% | 49,413.20 | 49,413.20 | 48,357.87 | 49,433.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 165.805:38 PM | 166.32169.18 | -3.38-2.00% | -- | -- | 168.24164.80 | 2.62 mill.436.67 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.5205:40 PM | 45.06045.820 | -0.300-0.65% | -- | -- | 45.90044.560 | 224,35410.18 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 79.555:38 PM | 80.5081.70 | -2.15-2.63% | -- | -- | 81.6579.40 | 129,29010.38 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.6805:35 PM | 20.46020.600 | +0.080+0.39% | -- | -- | 20.72020.340 | 128,9322.65 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 28.6405:35 PM | 28.64028.960 | -0.320-1.10% | -- | -- | 28.84028.420 | 23,230665,130 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.5005:35 PM | 27.05027.450 | +0.050+0.18% | -- | -- | 27.65027.050 | 22,701621,823.700 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 16.4005:36 PM | 16.35016.500 | -0.100-0.61% | -- | -- | 16.60016.350 | 9,707159,964.350 | Markets |
| NEXUS AG O.N.DE0005220909 | 52.805:36 PM | 54.6054.60 | -1.80-3.30% | -- | -- | 54.6052.10 | 7,308389,095.10 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.005:35 PM | 245.00247.50 | -7.50-3.03% | -- | -- | 245.00238.00 | 5,0951.22 mill. | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.7005:36 PM | 14.65014.900 | -0.200-1.34% | -- | -- | 14.75014.500 | 4,78770,123 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 51.405:36 PM | 50.3050.00 | +1.40+2.80% | -- | -- | 51.7049.65 | 4,098208,445.20 | Markets |
| CENIT AG O.N.DE0005407100 | 12.7005:36 PM | 12.80012.600 | +0.100+0.79% | -- | -- | 13.40012.700 | 3,30943,001.100 | Markets |
| FABASOFT AGAT0000785407 | 20.1005:35 PM | 19.80020.000 | +0.100+0.50% | -- | -- | 20.20019.750 | 2,84257,005.100 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.0605:36 PM | 1.1501.180 | -0.120-10.17% | -- | -- | 1.1501.060 | 2,3812,704.790 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 142.405:36 PM | 141.60143.60 | -1.20-0.84% | -- | -- | 142.80139.80 | 1,610227,869.40 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.405:36 PM | 58.8059.40 | 0.000.00% | -- | -- | 59.4058.40 | 1,06962,981.20 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.4005:36 PM | 25.40025.400 | 0.0000.00% | -- | -- | 25.40025.400 | 00.000 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.8605:36 PM | 2.8602.860 | 0.0000.00% | -- | -- | 2.8602.860 | 00.000 | Markets |
