IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
2024-04-26 5:36:05 PM | Chg. -0.050 | Volume | Bid5:36:05 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.550EUR | -0.34% | 1,172 Turnover: 17,107.100 |
-Bid Size: - | -Ask Size: - | 256.93 mill.EUR | 1.52% | 27.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 5:36:05 PM | 14.550 | 294 |
2024-04-26 | 5:29:47 PM | 14.500 | 146 |
2024-04-26 | 5:29:26 PM | 14.600 | 41 |
2024-04-26 | 5:29:26 PM | 14.600 | 113 |
2024-04-26 | 3:32:53 PM | 14.750 | 6 |
2024-04-26 | 3:01:12 PM | 14.700 | 11 |
2024-04-26 | 2:23:37 PM | 14.550 | 69 |
2024-04-26 | 2:23:37 PM | 14.600 | 69 |
2024-04-26 | 1:34:06 PM | 14.700 | 1 |
2024-04-26 | 1:32:23 PM | 14.700 | 3 |
2024-04-26 | 1:29:57 PM | 14.700 | 22 |
2024-04-26 | 1:27:50 PM | 14.700 | 20 |
2024-04-26 | 1:27:50 PM | 14.700 | 125 |
All quotes in EUR