IVU TRAFFIC TECHN.AG O.N./ DE0007448508 /
| 1/27/2023 5:36:06 PM | Chg. -0.220 | Volume | Bid5:36:30 PM | Ask1/27/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.420EUR | -1.25% | 5,598 Turnover: 97,074.460 |
-Bid Size: - | -Ask Size: - | 307.25 mill.EUR | 1.27% | 32.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 5:36:06 PM | 17.420 | 535 |
| 1/27/2023 | 4:51:53 PM | 17.500 | 6 |
| 1/27/2023 | 4:28:19 PM | 17.400 | 61 |
| 1/27/2023 | 4:28:03 PM | 17.400 | 34 |
| 1/27/2023 | 4:26:06 PM | 17.400 | 205 |
| 1/27/2023 | 4:26:05 PM | 17.400 | 300 |
| 1/27/2023 | 4:26:04 PM | 17.400 | 300 |
| 1/27/2023 | 4:26:03 PM | 17.400 | 223 |
| 1/27/2023 | 4:25:46 PM | 17.400 | 45 |
| 1/27/2023 | 4:25:46 PM | 17.400 | 175 |
| 1/27/2023 | 4:25:46 PM | 17.380 | 377 |
| 1/27/2023 | 4:25:46 PM | 17.360 | 20 |
| 1/27/2023 | 4:25:46 PM | 17.320 | 60 |
All quotes in EUR