DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-18 5:50:00 PM | Chg. +53.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 49,433.39XXP | +0.11% | 49,368.93 | 49,504.95 | 48,988.66 | 49,380.04 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N.DE0007164600 | 169.182024-04-18 | 169.32168.76 | +0.42+0.25% | -- | -- | 169.42167.44 | 1.29 mill.217.25 mill. | Markets |
| BECHTLE AG O.N.DE0005158703 | 45.8202024-04-18 | 46.72046.840 | -1.020-2.18% | -- | -- | 46.78045.740 | 271,86812.5 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 81.702024-04-18 | 84.2084.10 | -2.40-2.85% | -- | -- | 84.2081.50 | 125,67810.32 mill. | Markets |
| UTD.INTERNET AG NADE0005089031 | 20.6002024-04-18 | 20.58020.400 | +0.200+0.98% | -- | -- | 20.72020.260 | 152,6813.14 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 28.9602024-04-18 | 29.58029.560 | -0.600-2.03% | -- | -- | 29.58028.480 | 68,6471.99 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 247.502024-04-18 | 244.00246.00 | +1.50+0.61% | 245.0040 | 249.5040 | 248.00242.50 | 4,1941.03 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.4502024-04-18 | 27.80027.650 | -0.200-0.72% | -- | -- | 27.85027.150 | 26,855735,380.850 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 50.002024-04-18 | 50.1049.60 | +0.40+0.81% | -- | -- | 51.0049.50 | 6,916348,318.70 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 143.602024-04-18 | 143.60145.80 | -2.20-1.51% | -- | -- | 144.20140.60 | 1,922274,219.80 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.9002024-04-18 | 15.10014.950 | -0.050-0.33% | -- | -- | 15.10014.600 | 11,126165,215.350 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 59.402024-04-18 | 58.2059.00 | +0.40+0.68% | -- | -- | 59.4058.20 | 1,873110,615 | Markets |
| NEXUS AG O.N.DE0005220909 | 54.602024-04-18 | 55.5055.30 | -0.70-1.27% | -- | -- | 55.5054.40 | 1,70793,585.30 | Markets |
| FABASOFT AGAT0000785407 | 20.0002024-04-18 | 19.90019.800 | +0.200+1.01% | -- | -- | 20.10019.650 | 2,25445,001.700 | Markets |
| CENIT AG O.N.DE0005407100 | 12.6002024-04-18 | 12.60012.300 | +0.300+2.44% | -- | -- | 12.80012.600 | 2,72634,505.200 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 16.5002024-04-18 | 16.45016.450 | +0.050+0.30% | -- | -- | 16.55016.400 | 4186,862 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.8602024-04-18 | 2.8202.840 | +0.020+0.70% | -- | -- | 2.8602.820 | 5501,551 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.4002024-04-18 | 25.40025.400 | 0.0000.00% | -- | -- | 25.40025.400 | 00.000 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.1802024-04-18 | 1.1801.180 | 0.0000.00% | -- | -- | 1.1801.180 | 00.000 | Markets |
