DAXSECTOR SOFTWARE TR/  DE0009660365  

10/5/2022 5:55:00 PM Chg. -416.00 Open High Low Previous Close
26,586.24XXP -1.54% 26,763.24 26,989.56 26,479.43 27,002.24
 

Master data

WKN: 966036
Ticker: CXPS
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 20
Next exchange holiday: 12/26/2022

Quote data

Open: 26,763.24
High: 26,989.56
Low: 26,479.43
Previous Close: 27,002.24
Trades: 535
 

Gainers

Name Last Chg. (%)
Secunet 191.80 +0.84%
Fabasoft 15.720 +0.77%
CENIT Systemhaus 12.900 +0.39%
InVision Software 13.100 0.00%
IVU Traffic Techn 13.620 0.00%
Syzygy 4.700 0.00%
realTech 1.340 -0.37%
Nemetschek 51.54 -0.43%
Bechtle 38.690 -0.54%
Mensch und Maschine 42.850 -0.70%

Losers

Name Last Chg. (%)
AllforOne Midmarket 40.100 -7.82%
USU Software 17.700 -6.10%
GFT Technologies 31.500 -4.98%
United Internet 19.610 -3.68%
NEXUS 45.050 -3.12%
ATOSS Software 119.00 -2.46%
Cancom IT Systeme 25.240 -2.32%
GK Software 110.00 -1.79%
SAP 87.24 -1.43%
MeVis Med. Solut. 33.600 -1.18%
 

Performance

1 Week  
+4.52%
1 Month  
+1.29%
3 Months
  -0.60%
YTD
  -31.69%
1 Year
  -26.31%
3 Years
  -23.28%
5 Years
  -10.63%
1W High / 1W Low: 27,002.24 24,971.74
1M High / 1M Low: 27,392.62 24,884.79
6M High / 6M Low: 32,036.40 24,884.79
High (YTD): 1/3/2022 38,756.48
Low (YTD): 9/23/2022 24,884.79
52W High: 11/8/2021 40,205.46
52W Low: 9/23/2022 24,884.79
Avg. price 1W:   25,797.58
Avg. volume 1W:   225.68 mill.
Avg. price 1M:   26,069.72
Avg. volume 1M:   223.39 mill.
Avg. price 6M:   28,245.94
Avg. volume 6M:   257.53 mill.
Avg. price 1Y:   31,941.68
Avg. volume 1Y:   325.09 mill.
Volatility 1M:   27.57%
Volatility 6M:   24.99%
Volatility 1Y:   25.57%
Volatility 3Y:   27.89%