DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024-04-26 4:09:00 PM | Chg. +1064.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 50,787.44XXP | +2.14% | 50,391.89 | 50,984.45 | 50,391.89 | 49,723.08 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ATOSS SOFTWARE AGDE0005104400 | 253.004:02 PM | 247.50245.50 | +7.50+3.05% | 253.0058 | 253.5052 | 253.50245.00 | 2,870717,273 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.8404:06 PM | 22.20022.200 | +0.640+2.88% | 22.840730 | 22.880476 | 22.88022.180 | 77,1911.74 mill. | Markets |
| FABASOFT AGAT0000785407 | 20.6002:51 PM | 20.40020.100 | +0.500+2.49% | 20.400413 | 20.600668 | 20.60020.400 | 1,03521,280.400 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 152.404:07 PM | 150.00148.80 | +3.60+2.42% | 152.00101 | 152.405 | 152.60148.40 | 835126,529.40 | Markets |
| SAP SE O.N.DE0007164600 | 173.924:08 PM | 172.50170.20 | +3.72+2.19% | 173.92143 | 173.94196 | 174.76172.48 | 715,579124.39 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 82.904:08 PM | 82.1081.25 | +1.65+2.03% | 82.85233 | 82.95137 | 82.9081.90 | 23,7831.96 mill. | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.4004:09 PM | 28.10027.900 | +0.500+1.79% | 28.40027 | 28.500411 | 28.70028.100 | 21,676614,895.450 | Markets |
| CENIT AG O.N.DE0005407100 | 13.10012:28 PM | 13.00012.900 | +0.200+1.55% | 13.0001,132 | 13.300149 | 13.10013.000 | 1,42618,658.200 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.5604:07 PM | 45.92045.920 | +0.640+1.39% | 46.560170 | 46.600394 | 46.60045.920 | 34,7981.61 mill. | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.7503:32 PM | 14.65014.600 | +0.150+1.03% | 14.600445 | 14.8001,137 | 14.75014.550 | 5788,464 | Markets |
| CANCOM SE O.N.DE0005419105 | 29.3604:08 PM | 29.08029.080 | +0.280+0.96% | 29.320238 | 29.38032 | 29.54028.980 | 20,870610,961.380 | Markets |
| SYZYGY AG O.N.DE0005104806 | 2.88010:23 AM | 2.8802.860 | +0.020+0.70% | 2.8201,234 | 2.8802,220 | 2.8802.880 | 38.640 | Markets |
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 60.002:13 PM | 59.8059.60 | +0.40+0.67% | 59.60131 | 60.20127 | 60.0059.60 | 21913,119.20 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 52.703:57 PM | 53.0052.50 | +0.20+0.38% | 52.6049 | 53.00793 | 53.4052.40 | 1,994105,505.70 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.2502:40 PM | 18.25018.200 | +0.050+0.27% | 18.2009,695 | 18.3007,540 | 18.25018.200 | 7,226131,835.500 | Markets |
| NEXUS AG O.N.DE0005220909 | 51.204:01 PM | 51.4052.00 | -0.80-1.54% | 51.2075 | 51.40139 | 52.0051.20 | 1,14559,141.10 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.05010:20 AM | 1.0501.090 | -0.040-3.67% | 1.0505,063 | 1.1402,000 | 1.0501.050 | 22.100 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 25.6002024-04-25 | 26.00025.600 | -- | 25.40067 | 26.000197 | 26.00025.600 | 18468 | Markets |
