Quotrix | 23.62001:23 PM | 22.900022.8400 | +0.7800+3.42% | 23.2600390 | 23.3800390 | 23.620022.9000 | 50011,798 | |
Lang & Schwarz | 23.2807:00 PM | 22.84022.820 | +0.460+2.02% | 23.280- | 23.400- | 23.70022.780 | -- | |
gettex | 23.2406:43 PM | 22.98022.980 | +0.260+1.13% | 23.180322 | 23.380322 | 23.64022.920 | 2,25552,521.120 | |
TradeGate | 23.2005:48 PM | 22.98022.960 | +0.240+1.05% | 23.260300 | 23.380400 | 23.62022.860 | 22,308521,665.720 | |
London International | 23.416:13 PM | 23.2222.46 | +0.95+4.24% | -- | -- | 23.6623.00 | 9,079208,501.71 | |
Hamburg | 22.9008:16 AM | 22.90022.340 | +0.560+2.51% | 23.220200 | 23.320200 | 22.90022.900 | 00.000 | |
Hannover | 22.9008:16 AM | 22.90022.340 | +0.560+2.51% | 23.220200 | 23.320200 | 22.90022.900 | 00.000 | |
Stuttgart | 23.3006:45 PM | 22.92022.900 | +0.400+1.75% | 23.300350 | 23.300350 | 23.62022.920 | 3,40079,316 | |
Berlin | 23.3205:55 PM | 22.94022.920 | +0.400+1.75% | 23.160900 | 23.460900 | 23.60022.880 | 00.000 | |
Xetra | 23.2605:35 PM | 23.28022.940 | +0.320+1.39% | -- | -- | 23.70022.880 | 563,17013.12 mill. | |
Cboe Europe DXE | 23.315:29 PM | 23.2223.00 | +0.31+1.35% | -- | -- | 23.7022.88 | 141,9811.31 mill. | |
Düsseldorf | 23.1204:32 PM | 22.90022.820 | +0.300+1.31% | 23.200400 | 23.420400 | 23.48022.900 | 00.000 | |
Turquoise | 23.325:28 PM | 23.2623.02 | +0.30+1.30% | -- | -- | 23.6822.92 | 8,322194,284.68 | |
Vienna Global Market | 23.285:32 PM | 23.2623.00 | +0.28+1.22% | -- | -- | 23.2823.26 | 0- | |
Frankfurt | 22.98008:00 AM | 22.980022.7400 | +0.2400+1.06% | 23.2200200 | 23.3200200 | 22.980022.9800 | 10229.8000 | |
München | 22.9008:00 AM | 22.90022.740 | +0.160+0.70% | 23.260100 | 23.360100 | 22.90022.900 | 00.000 | |
Cboe Europe BXE | 21.242024-03-27 | 20.8821.38 | -- | -- | -- | 21.2420.88 | 363.04 | |
Cboe Europe CXE | 22.202024-04-24 | 22.2022.54 | -- | -- | -- | 22.2022.20 | 50511,211 | |
Euronext Milan | 21.1402024-04-02 | 21.10021.100 | -- | -- | -- | 21.40021.100 | 1,50031,950 | |
Euronext Milan (TAH) | 23.040- | -- | -- | 22.660200 | 24.020200 | -- | -- | |
Nasdaq Other OTC | 24.70002024-01-08 | 24.700024.7120 | -- | -- | -- | 24.700024.7000 | 1002,470 | |