| gettex | 22.9002024-04-26 | 22.06021.880 | +1.020+4.66% | 22.800328 | 23.000328 | 23.12022.060 | 2,46955,991.180 | |
| Lang & Schwarz | 22.8402024-04-26 | 21.90021.980 | +0.860+3.91% | 22.840- | 23.020- | 22.90021.900 | -- | |
| Quotrix | 22.12002024-04-26 | 22.120021.9400 | +0.1800+0.82% | 22.8200400 | 23.0000400 | 22.120022.1200 | -- | |
| TradeGate | 22.9202024-04-26 | 22.10021.960 | +0.960+4.37% | 22.820400 | 23.000400 | 23.02022.060 | 18,716423,797.360 | |
| Berlin | 22.8602024-04-26 | 22.10021.920 | +0.940+4.29% | -- | -- | 22.92022.100 | 00.000 | |
| Cboe Europe BXE | 21.242024-03-27 | 20.8821.38 | -- | -- | -- | 21.2420.88 | 363.04 | |
| Cboe Europe CXE | 22.202024-04-24 | 22.2022.54 | -- | -- | -- | 22.2022.20 | 50511,211 | |
| Cboe Europe DXE | 22.922024-04-26 | 22.2422.23 | +0.69+3.10% | -- | -- | 22.9222.22 | 45,895562,086.42 | |
| Düsseldorf | 22.7802024-04-26 | 22.06021.640 | +1.140+5.27% | -- | -- | 22.88022.060 | 00.000 | |
| Euronext Milan | 21.1402024-04-02 | 21.10021.100 | -- | -- | -- | 21.40021.100 | 1,50031,950 | |
| Euronext Milan (TAH) | 22.200- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 22.80002024-04-26 | 22.060022.1800 | +0.6200+2.80% | -- | -- | 22.800022.0600 | 1002,280 | |
| Hamburg | 22.0602024-04-26 | 22.06022.240 | -0.180-0.81% | -- | -- | 22.06022.060 | 00.000 | |
| Hannover | 22.0602024-04-26 | 22.06022.240 | -0.180-0.81% | -- | -- | 22.06022.060 | 00.000 | |
| London International | 22.892024-04-26 | 22.2222.18 | +0.71+3.20% | -- | -- | 22.9022.26 | 22,735152,996.38 | |
| München | 21.9402024-04-26 | 21.94022.240 | -0.300-1.35% | -- | -- | 21.94021.940 | 00.000 | |
| Nasdaq Other OTC | 24.70002024-01-08 | 24.700024.7120 | -- | -- | -- | 24.700024.7000 | 1002,470 | |
| Stuttgart | 22.8802024-04-26 | 22.12021.940 | +0.940+4.28% | -- | -- | 22.90022.120 | 51511,662.200 | |
| Turquoise | 22.912024-04-26 | 22.2222.24 | +0.67+3.01% | -- | -- | 22.9222.22 | 6,166138,828.44 | |
| Vienna Global Market | 22.942024-04-26 | 22.3022.22 | +0.72+3.24% | -- | -- | 22.9422.30 | 1002,290 | |
| Xetra | 22.9002024-04-26 | 22.20022.200 | +0.700+3.15% | -- | -- | 22.92022.180 | 143,1623.25 mill. | |