gettex | 80.7001:44 PM | 80.30081.250 | -0.550-0.68% | 80.35093 | 80.40093 | 81.50079.250 | 86369,452.300 | |
Lang & Schwarz | 80.3502:06 PM | 81.00081.000 | -0.650-0.80% | 80.350- | 80.400- | 81.60079.450 | -- | |
Quotrix | 80.750011:08 AM | 80.400081.0000 | -0.2500-0.31% | 80.3500130 | 80.4000130 | 80.750080.4000 | 806,460 | |
TradeGate | 80.5001:36 PM | 80.50081.000 | -0.500-0.62% | 80.350150 | 80.400100 | 81.50080.050 | 1,917154,791.850 | |
Berlin | 80.208:04 AM | 80.2084.15 | -3.95-4.69% | 80.40200 | 80.55200 | 80.2080.20 | 00.00 | |
Bulgaria | 82.302024-04-18 | 82.3084.85 | -2.55-3.01% | 80.35150 | 80.50150 | 82.3082.30 | 00.00 | |
Cboe Europe BXE | 82.802024-04-18 | 82.6887.23 | -- | -- | -- | 82.8082.68 | 29924,755.58 | |
Cboe Europe CXE | 86.802024-04-03 | 86.8086.76 | -- | -- | -- | 86.8086.80 | 11954.80 | |
Cboe Europe DXE | 80.431:51 PM | 80.0081.65 | -1.23-1.50% | 80.3585 | 80.45203 | 81.7079.97 | 69,0622.31 mill. | |
Düsseldorf | 80.9012:32 PM | 80.2081.00 | -0.10-0.12% | 80.35130 | 80.50130 | 81.0580.20 | 00.00 | |
Euronext Milan | 92.282024-03-26 | 92.7286.34 | -- | 80.05125 | 80.80124 | 92.7292.72 | 504,636 | |
Euronext Milan (TAH) | 81.75- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 80.05008:10 AM | 80.050081.8500 | -1.8000-2.20% | 80.3500100 | 80.5000100 | 80.050080.0500 | 00.0000 | |
Hamburg | 80.308:16 AM | 80.3084.10 | -3.80-4.52% | 80.35125 | 80.50125 | 80.3080.30 | 00.00 | |
Hannover | 80.308:16 AM | 80.3084.10 | -3.80-4.52% | 80.35300 | 80.50167 | 80.3080.30 | 00.00 | |
London International | 80.701:28 PM | 80.3581.88 | -1.18-1.44% | 78.901,000 | 82.901,000 | 81.4580.55 | 2,113132,936.10 | |
München | 80.158:05 AM | 80.1581.95 | -1.80-2.20% | 80.35100 | 80.50100 | 80.1580.15 | 00.00 | |
Nasdaq Other OTC | 90.25002024-02-23 | 90.250083.4500 | -- | -- | -- | 90.250090.2500 | 25119,133 | |
Stuttgart | 80.7501:45 PM | 80.50081.150 | -0.400-0.49% | 80.400187 | 80.400187 | 81.35079.950 | 17614,181.900 | |
Turquoise | 80.501:49 PM | 80.2081.65 | -1.15-1.41% | -- | -- | 81.5580.10 | 9,724787,850.98 | |
Vienna Global Market | 80.859:05 AM | 80.8581.50 | -0.65-0.80% | 79.80109 | 81.05109 | 80.8580.85 | 0- | |
Xetra | 80.401:49 PM | 80.5081.70 | -1.30-1.59% | 80.35393 | 80.50167 | 81.6579.40 | 52,0624.22 mill. | |