DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 2024. 05. 24. 17:50:00 | Vált. -347,21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 53 202,74XXP | -0,65% | 53 542,22 | 53 542,22 | 52 691,54 | 53 549,95 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58,202024. 05. 24. | 58,2058,60 | -0,40-0,68% | -- | -- | 58,4058,00 | 1 00158 296,40 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 240,502024. 05. 24. | 239,50240,50 | 0,000,00% | -- | -- | 240,50237,50 | 1 710409 761,50 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 47,3802024. 05. 24. | 46,70046,940 | +0,440+0,94% | -- | -- | 47,46046,620 | 136 1206,44 mill. | Piacok |
| CANCOM SE O.N.DE0005419105 | 31,9202024. 05. 24. | 31,76031,980 | -0,060-0,19% | -- | -- | 31,94031,300 | 35 2951,12 mill. | Piacok |
| CENIT AG O.N.DE0005407100 | 12,2002024. 05. 24. | 12,20012,200 | 0,0000,00% | -- | -- | 12,30012,100 | 2 80634 268,100 | Piacok |
| FABASOFT AGAT0000785407 | 20,4002024. 05. 24. | 20,50020,600 | -0,200-0,97% | -- | -- | 20,80020,300 | 1 39728 768,500 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 27,9002024. 05. 24. | 27,55027,700 | +0,200+0,72% | -- | -- | 28,10027,550 | 21 586601 740,900 | Piacok |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14,1502024. 05. 24. | 14,00014,200 | -0,050-0,35% | -- | -- | 14,15014,000 | 2 15230 345,300 | Piacok |
| MENSCH UND MASCH.O.N.DE0006580806 | 58,502024. 05. 24. | 57,9058,40 | +0,10+0,17% | -- | -- | 58,7057,20 | 4 416256 555,70 | Piacok |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26,4002024. 05. 24. | 26,40026,400 | 0,0000,00% | -- | -- | 26,40026,400 | 00.000 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 91,802024. 05. 24. | 91,0092,30 | -0,50-0,54% | -- | -- | 92,2090,70 | 105 6409,69 mill. | Piacok |
| NEXUS AG O.N.DE0005220909 | 58,902024. 05. 24. | 59,8059,70 | -0,80-1,34% | -- | -- | 60,2058,80 | 6 339376 236,70 | Piacok |
| REALTECH AG O.N.DE0007008906 | 1,2302024. 05. 24. | 1,2601,260 | -0,030-2,38% | -- | -- | 1,2601,230 | 1 0001 260 | Piacok |
| SAP SE O.N.DE0007164600 | 180,062024. 05. 24. | 178,66181,36 | -1,30-0,72% | -- | -- | 180,92178,10 | 1,2 mill.216,44 mill. | Piacok |
| SECUNET SECURITY AG O.N.DE0007276503 | 140,602024. 05. 24. | 140,60142,80 | -2,20-1,54% | -- | -- | 142,60139,00 | 2 596365 830,80 | Piacok |
| SYZYGY AG O.N.DE0005104806 | 3,3002024. 05. 24. | 3,2003,180 | +0,120+3,77% | -- | -- | 3,3603,200 | 1 7305 609,400 | Piacok |
| USU SOFTWARE AGDE000A0BVU28 | 18,4002024. 05. 24. | 18,40018,400 | 0,0000,00% | -- | -- | 18,40018,350 | 29 042533 171,300 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 22,0802024. 05. 24. | 22,00022,040 | +0,040+0,18% | -- | -- | 22,18021,840 | 142 2193,14 mill. | Piacok |
