DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 5/24/2024 5:50:00 PM | Chg. -347.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 53,202.74XXP | -0.65% | 53,542.22 | 53,542.22 | 52,691.54 | 53,549.95 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.205/24/2024 | 58.2058.60 | -0.40-0.68% | -- | -- | 58.4058.00 | 1,00158,296.40 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 240.505/24/2024 | 239.50240.50 | 0.000.00% | -- | -- | 240.50237.50 | 1,710409,761.50 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.3805/24/2024 | 46.70046.940 | +0.440+0.94% | -- | -- | 47.46046.620 | 136,1206.44 mill. | Markets |
| CANCOM SE O.N.DE0005419105 | 31.9205/24/2024 | 31.76031.980 | -0.060-0.19% | -- | -- | 31.94031.300 | 35,2951.12 mill. | Markets |
| CENIT AG O.N.DE0005407100 | 12.2005/24/2024 | 12.20012.200 | 0.0000.00% | -- | -- | 12.30012.100 | 2,80634,268.100 | Markets |
| FABASOFT AGAT0000785407 | 20.4005/24/2024 | 20.50020.600 | -0.200-0.97% | -- | -- | 20.80020.300 | 1,39728,768.500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.9005/24/2024 | 27.55027.700 | +0.200+0.72% | -- | -- | 28.10027.550 | 21,586601,740.900 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.1505/24/2024 | 14.00014.200 | -0.050-0.35% | -- | -- | 14.15014.000 | 2,15230,345.300 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 58.505/24/2024 | 57.9058.40 | +0.10+0.17% | -- | -- | 58.7057.20 | 4,416256,555.70 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.4005/24/2024 | 26.40026.400 | 0.0000.00% | -- | -- | 26.40026.400 | 00.000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.805/24/2024 | 91.0092.30 | -0.50-0.54% | -- | -- | 92.2090.70 | 105,6409.69 mill. | Markets |
| NEXUS AG O.N.DE0005220909 | 58.905/24/2024 | 59.8059.70 | -0.80-1.34% | -- | -- | 60.2058.80 | 6,339376,236.70 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2305/24/2024 | 1.2601.260 | -0.030-2.38% | -- | -- | 1.2601.230 | 1,0001,260 | Markets |
| SAP SE O.N.DE0007164600 | 180.065/24/2024 | 178.66181.36 | -1.30-0.72% | -- | -- | 180.92178.10 | 1.2 mill.216.44 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 140.605/24/2024 | 140.60142.80 | -2.20-1.54% | -- | -- | 142.60139.00 | 2,596365,830.80 | Markets |
| SYZYGY AG O.N.DE0005104806 | 3.3005/24/2024 | 3.2003.180 | +0.120+3.77% | -- | -- | 3.3603.200 | 1,7305,609.400 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.4005/24/2024 | 18.40018.400 | 0.0000.00% | -- | -- | 18.40018.350 | 29,042533,171.300 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.0805/24/2024 | 22.00022.040 | +0.040+0.18% | -- | -- | 22.18021.840 | 142,2193.14 mill. | Markets |
