DAXSECTOR SOFTWARE TR/ DE0009660365
CXPS| 23/05/2024 12:20:00 | Chg. +526.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 53,521.96XXP | +0.99% | 53,515.14 | 53,819.99 | 53,480.01 | 52,995.33 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALL FOR ONE GROUP NA O.N.DE0005110001 | 58.8011:17 | 58.4058.60 | +0.20+0.34% | 58.40264 | 58.80404 | 58.8058.40 | 1408,221 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 243.0011:43 | 242.00243.00 | 0.000.00% | 242.509 | 244.0081 | 244.00242.00 | 507123,188.50 | Markets |
| BECHTLE AG O.N.DE0005158703 | 46.50012:07 | 46.86046.920 | -0.420-0.90% | 46.4808 | 46.500140 | 46.96046.360 | 13,042608,612.540 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.08012:18 | 31.98032.180 | -0.100-0.31% | 32.040106 | 32.10066 | 32.32031.980 | 3,655117,287.900 | Markets |
| CENIT AG O.N.DE0005407100 | 12.1009:06 | 11.90012.000 | +0.100+0.83% | 11.900417 | 12.000556 | 12.10011.900 | 4004,800 | Markets |
| FABASOFT AGAT0000785407 | 20.9009:04 | 20.90020.700 | +0.200+0.97% | 20.7002,671 | 20.900231 | 20.90020.900 | 3858,046.500 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.55012:06 | 27.85027.650 | -0.100-0.36% | 27.500184 | 27.60064 | 27.85027.500 | 3,32892,066.400 | Markets |
| IVU TRAFFIC TECHN.AG O.N.DE0007448508 | 14.40010:49 | 14.55014.800 | -0.400-2.70% | 14.400106 | 14.650343 | 14.70014.400 | 1,32919,264.650 | Markets |
| MENSCH UND MASCH.O.N.DE0006580806 | 57.8011:41 | 56.8056.20 | +1.60+2.85% | 57.6060 | 58.00208 | 58.0056.20 | 4,334247,095.40 | Markets |
| MEVIS MEDICAL SOL.NA O.N.DE000A0LBFE4 | 26.40022/05/2024 | 26.40026.400 | -- | 26.200190 | 26.600190 | 26.40026.400 | 00.000 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.6012:17 | 92.0091.65 | -0.05-0.05% | 91.5069 | 91.65127 | 93.2091.10 | 17,6731.63 mill. | Markets |
| NEXUS AG O.N.DE0005220909 | 59.3012:17 | 60.5060.00 | -0.70-1.17% | 58.80371 | 59.401 | 60.5059.30 | 99959,726.70 | Markets |
| REALTECH AG O.N.DE0007008906 | 1.2909:04 | 1.2901.240 | +0.050+4.03% | 1.2202,030 | 1.2802,000 | 1.2901.290 | 190245.100 | Markets |
| SAP SE O.N.DE0007164600 | 181.3012:18 | 180.52179.32 | +1.98+1.10% | 181.3267 | 181.36375 | 182.32180.50 | 334,80260.78 mill. | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 143.2012:12 | 146.00145.00 | -1.80-1.24% | 142.6034 | 143.6049 | 146.00143.20 | 25236,438.60 | Markets |
| SYZYGY AG O.N.DE0005104806 | 3.2209:12 | 3.2203.120 | +0.100+3.21% | 3.140100 | 3.220720 | 3.2203.220 | 6322,035.040 | Markets |
| USU SOFTWARE AGDE000A0BVU28 | 18.40011:50 | 18.35018.400 | 0.0000.00% | 18.35024,945 | 18.4004,236 | 18.40018.350 | 90216,552.200 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.28012:14 | 22.50022.200 | +0.080+0.36% | 22.220530 | 22.26048 | 22.50022.220 | 7,536168,164.980 | Markets |
