Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

DAX/  DE0008469008  

03/05/2024 17:50:00 Diferencia +105.10 Apertura Máximo del día Price Change Band Cierre del día anterior
18,001.60XXP +0.59% 17,900.15 18,105.82 17,900.02 17,896.50
17,961.72 +0.25% 21:59:56 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.19.405+0.83%+8.86%
+9.66%+102.05%-11.39%-28.53%
Price Change 
VONOVIA SE NA O.N.28.130+2.59%+8.65%
+10.18%+15.33%+51.32%-34.00%
Price Change 
HENKEL AG+CO.KGAA VZO78.50+5.60%+8.37%
+5.65%+14.57%+7.42%-17.87%
Price Change 
QIAGEN NV EO -,0140.200+3.02%+5.80%
+5.13%+8.43%-4.64%-4.00%
Price Change 
DEUTSCHE POST AG NA O.N.39.990+1.19%+3.09%
+0.96%+5.06%-7.61%-17.83%
Price Change 
RWE AG INH O.N.33.250-0.45%+2.97%
+6.88%-9.18%-20.93%+6.98%
Price Change 
FRESENIUS SE+CO.KGAA O.N.27.980-0.89%+2.45%
+12.10%+10.55%+11.47%-30.31%
Price Change 
BAYER AG NA O.N.28.150-0.55%+2.38%
-0.60%-33.24%-51.59%-46.23%
Price Change 
BEIERSDORF AG O.N.142.10+1.14%+1.90%
+9.60%+13.91%+12.42%+51.59%
Price Change 
RHEINMETALL AG532.80+4.47%+1.87%
-0.89%+97.11%+103.51%+519.97%
Price Change 
MTU AERO ENGINES NA O.N.226.30+2.54%+1.30%
-1.22%+23.26%-1.57%+11.59%
Price Change 
DEUTSCHE BOERSE NA O.N.184.95+1.20%+1.23%
0.00%+16.69%+5.09%+32.49%
Price Change 
HEIDELBERG MATERIALS O.N.94.54-0.13%+1.11%
-4.74%+39.07%+38.70%+23.48%
Price Change 
BASF SE NA O.N.49.110+0.48%+0.64%
-10.19%+12.16%+6.88%-27.04%
Price Change 
SIEMENS AG NA O.N.175.14+0.44%+0.54%
-0.51%+36.49%+17.59%+28.29%
Price Change 
E.ON SE NA O.N.12.525+0.32%+0.44%
-1.07%+9.82%+4.20%+23.11%
Price Change 
HANNOVER RUECK SE NA O.N.230.30-0.95%0.00%
-4.04%+11.47%+22.83%+51.02%
Price Change 
ALLIANZ SE NA O.N.266.20-0.82%-0.08%
-2.53%+20.48%+20.43%+21.61%
Price Change 
DT.TELEKOM AG NA21.730+0.09%-0.14%
-2.69%+1.83%+1.59%+35.22%
Price Change 
SYMRISE AG INH. O.N.100.25+0.10%-0.15%
-7.35%+3.80%-7.86%-7.30%
Price Change 
MERCK KGAA O.N.150.10+1.01%-0.17%
-4.39%+5.15%-8.31%+7.48%
Price Change 
AIRBUS154.78+0.27%-0.27%
-8.03%+20.25%+24.62%+55.18%
Price Change 
SARTORIUS AG VZO O.N.280.50-0.39%-0.50%
-19.63%+11.75%-23.07%-39.94%
Price Change 
BRENNTAG SE NA O.N.75.16+0.48%-1.05%
-2.08%+4.36%+1.79%+0.16%
Price Change 
COVESTRO AG O.N.47.320+0.77%-1.25%
-7.54%-0.44%+22.69%-16.45%
Price Change 
SIEMENS HEALTH.AG NA O.N.51.62-0.46%-1.30%
-7.23%+6.43%-9.63%+6.04%
Price Change 
ADIDAS AG NA O.N.224.50+0.18%-1.36%
+11.14%+32.79%+43.08%-11.86%
Price Change 
PORSCHE AUTOM.HLDG VZO48.370+0.31%-1.61%
-6.08%+7.66%-3.61%-43.28%
Price Change 
CONTINENTAL AG O.N.61.32+1.12%-2.17%
-5.28%-1.19%-2.79%-45.59%
Price Change 
MUENCH.RUECKVERS.VNA O.N.402.10-1.97%-2.94%
-7.20%+7.37%+19.57%+69.41%
Price Change