DAX/ DE0008469008
DAX22.05.2024 17:50:00 | Diff. -46.56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'680.20XXP | -0.25% | 18'731.65 | 18'731.65 | 18'642.20 | 18'726.76 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 522.00 | -0.95% | +2.39% | +80.62% | +98.33% | +521.87% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 461.50 | +0.13% | +10.27% | +19.37% | +38.30% | +92.33% | Märkte | |
ALLIANZ SE NA O.N. | 266.60 | -0.22% | -0.04% | +15.41% | +25.99% | +23.14% | Märkte | |
SARTORIUS AG VZO O.N. | 264.20 | -2.33% | -3.29% | -7.36% | -21.35% | -34.49% | Märkte | |
HANNOVER RUECK SE NA O.N. | 228.20 | +0.44% | -1.21% | +5.16% | +16.67% | +57.98% | Märkte | |
MTU AERO ENGINES NA O.N. | 227.10 | -1.13% | +4.46% | +20.77% | -1.17% | +9.87% | Märkte | |
ADIDAS AG NA O.N. | 225.40 | -1.14% | +0.71% | +20.30% | +38.95% | -25.35% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 184.85 | +0.08% | -1.60% | +7.16% | +9.61% | +34.93% | Märkte | |
SAP SE O.N. | 179.32 | -0.38% | +7.96% | +27.03% | +44.96% | +56.09% | Märkte | |
SIEMENS AG NA O.N. | 173.70 | +0.03% | -0.18% | +16.06% | +9.99% | +27.85% | Märkte | |
MERCK KGAA O.N. | 168.50 | +1.69% | +14.08% | +5.58% | +1.44% | +14.74% | Märkte | |
AIRBUS | 160.38 | -0.58% | -0.68% | +19.67% | +25.14% | +64.29% | Märkte | |
BEIERSDORF AG O.N. | 147.00 | +0.51% | +7.77% | +15.16% | +16.07% | +50.37% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 118.40 | -0.63% | -2.39% | +10.86% | -1.76% | -45.17% | Märkte | |
SYMRISE AG INH. O.N. | 105.60 | +1.73% | +0.38% | +3.43% | -0.05% | -2.22% | Märkte | |
HEIDELBERG MATERIALS O.N. | 97.36 | -0.37% | +5.46% | +34.59% | +37.86% | +32.46% | Märkte | |
BAY.MOTOREN WERKE AG ST | 93.20 | -1.71% | -11.95% | -1.10% | -10.42% | +9.26% | Märkte | |
HENKEL AG+CO.KGAA VZO | 83.78 | -0.59% | +13.16% | +18.10% | +8.10% | -11.36% | Märkte | |
PORSCHE AG VZ | 76.72 | -3.59% | -14.26% | -13.09% | -36.25% | - | Märkte | |
BRENNTAG SE NA O.N. | 67.80 | -1.74% | -9.07% | -12.24% | -9.67% | -10.91% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.76 | -1.57% | -11.36% | +12.83% | -7.90% | +3.95% | Märkte | |
CONTINENTAL AG O.N. | 61.32 | -0.45% | -2.57% | -11.03% | -8.94% | -41.44% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53.98 | +1.05% | +4.90% | +5.22% | +0.30% | +16.34% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 48.620 | -1.64% | -1.24% | +6.72% | -10.95% | -43.45% | Märkte | |
BASF SE NA O.N. | 48.400 | -1.54% | -5.30% | +10.70% | +2.36% | -28.66% | Märkte | |
COVESTRO AG O.N. | 47.900 | -4.07% | -1.24% | +1.05% | +20.90% | -14.25% | Märkte | |
QIAGEN NV EO -,01 | 40.530 | -2.24% | +5.45% | +3.42% | -7.03% | -1.30% | Märkte | |
DAIMLER TRUCK HLDG NA ON | 39.330 | +0.25% | -9.00% | +33.78% | +34.37% | - | Märkte | |
DEUTSCHE POST AG NA O.N. | 39.100 | -0.20% | +1.16% | -4.90% | -7.87% | -24.97% | Märkte | |
INFINEON TECH.AG NA O.N. | 37.710 | +3.74% | +26.52% | +12.68% | +4.88% | +18.38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite