PanoramicaGraficoSimboli correlati
Lang & Schwarz
Notizie
Derivati

DAX/  DE0008469008  

21/06/2024 17:50:00 Var. -90.66 Apertura Max Min Chiusura precedente
18,163.52XXP -0.50% 18,254.57 18,257.94 18,090.04 18,254.18
18,119.86 -0.14% 21:59:56 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0217.80022/06/2024217.800217.8000.0000.00%217.800-218.500-217.800217.800--
Mercati 
AIRBUSNL0000235190148.62022/06/2024148.620148.6200.0000.00%148.620-149.040-148.620148.620--
Mercati 
ALLIANZ SE NA O.N.DE0008404005260.20022/06/2024260.200260.2000.0000.00%260.200-260.700-260.200260.200--
Mercati 
BASF SE NA O.N.DE000BASF11145.17022/06/202445.17045.1700.0000.00%45.170-45.290-45.17045.170--
Mercati 
BAY.MOTOREN WERKE AG STDE000519000387.58022/06/202487.58087.5800.0000.00%87.580-87.760-87.58087.580--
Mercati 
BAYER AG NA O.N.DE000BAY001726.07022/06/202426.07026.0700.0000.00%26.070-26.180-26.07026.070--
Mercati 
BEIERSDORF AG O.N.DE0005200000140.70022/06/2024140.700140.7000.0000.00%140.700-141.300-140.700140.700--
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.30022/06/202464.30064.3000.0000.00%64.300-64.580-64.30064.300--
Mercati 
COMMERZBANK AGDE000CBK100114.03522/06/202414.03514.0350.0000.00%14.035-14.065-14.03514.035--
Mercati 
CONTINENTAL AG O.N.DE000543900455.16022/06/202455.16055.1600.0000.00%55.160-55.680-55.16055.160--
Mercati 
COVESTRO AG O.N.DE000606214451.4622/06/202451.4651.460.000.00%51.46-51.74-51.4651.46--
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.71022/06/202436.71036.7100.0000.00%36.710-36.880-36.71036.710--
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000814.46622/06/202414.46614.4660.0000.00%14.466-14.506-14.46614.466--
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055191.90022/06/2024191.900191.9000.0000.00%191.900-192.600-191.900191.900--
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200437.77022/06/202437.77037.7700.0000.00%37.770-38.000-37.77037.770--
Mercati 
DT.TELEKOM AG NADE000555750822.90022/06/202422.90022.9000.0000.00%22.900-22.930-22.90022.900--
Mercati 
E.ON SE NA O.N.DE000ENAG99912.59522/06/202412.59512.5950.0000.00%12.595-12.630-12.59512.595--
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560427.99022/06/202427.99027.9900.0000.00%27.990-28.240-27.99027.990--
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215236.00022/06/2024236.000236.0000.0000.00%236.000-236.700-236.000236.000--
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700494.46022/06/202494.46094.4600.0000.00%94.460-94.760-94.46094.460--
Mercati 
HENKEL AG+CO.KGAA VZODE000604843281.98022/06/202481.98081.9800.0000.00%81.980-82.260-81.98081.980--
Mercati 
INFINEON TECH.AG NA O.N.DE000623100433.89022/06/202433.89033.8900.0000.00%33.890-34.025-33.89033.890--
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.79022/06/202463.79063.7900.0000.00%63.790-64.070-63.79063.790--
Mercati 
MERCK KGAA O.N.DE0006599905166.45022/06/2024166.450166.4500.0000.00%166.450-167.850-166.450166.450--
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228.60022/06/2024228.600228.6000.0000.00%228.600-229.600-228.600228.600--
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464.30022/06/2024464.300464.3000.0000.00%464.300-465.300-464.300464.300--
Mercati 
Porsche AG VzDE000PAG911369.3222/06/202469.3269.320.000.00%69.32-69.74-69.3269.32--
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003842.60022/06/202442.60042.6000.0000.00%42.600-42.830-42.60042.600--
Mercati 
QIAGEN NVNL0015001WM639.05522/06/202439.05539.0550.0000.00%39.055-39.390-39.05539.055--
Mercati 
RWE AG INH O.N.DE000703712933.51022/06/202433.51033.5100.0000.00%33.510-33.590-33.51033.510--
Mercati