ÁttekintésGrafikonKapcsolódó szimbólumok
Lang & Schwarz
Hírek
Derivatívák

DAX/  DE0008469008  

2024. 06. 21. 17:50:00 Vált. -90,66 Nyitó Napi max Napi min Előző záró
18 163,52XXP -0,50% 18 254,57 18 257,94 18 090,04 18 254,18
18 119,86 -0,14% 21:59:56 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0217,8002024. 06. 22.217,800217,8000,0000,00%217,800-218,500-217,800217,800--
Piacok 
AIRBUSNL0000235190148,6202024. 06. 22.148,620148,6200,0000,00%148,620-149,040-148,620148,620--
Piacok 
ALLIANZ SE NA O.N.DE0008404005260,2002024. 06. 22.260,200260,2000,0000,00%260,200-260,700-260,200260,200--
Piacok 
BASF SE NA O.N.DE000BASF11145,1702024. 06. 22.45,17045,1700,0000,00%45,170-45,290-45,17045,170--
Piacok 
BAY.MOTOREN WERKE AG STDE000519000387,5802024. 06. 22.87,58087,5800,0000,00%87,580-87,760-87,58087,580--
Piacok 
BAYER AG NA O.N.DE000BAY001726,0702024. 06. 22.26,07026,0700,0000,00%26,070-26,180-26,07026,070--
Piacok 
BEIERSDORF AG O.N.DE0005200000140,7002024. 06. 22.140,700140,7000,0000,00%140,700-141,300-140,700140,700--
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,3002024. 06. 22.64,30064,3000,0000,00%64,300-64,580-64,30064,300--
Piacok 
COMMERZBANK AGDE000CBK100114,0352024. 06. 22.14,03514,0350,0000,00%14,035-14,065-14,03514,035--
Piacok 
CONTINENTAL AG O.N.DE000543900455,1602024. 06. 22.55,16055,1600,0000,00%55,160-55,680-55,16055,160--
Piacok 
COVESTRO AG O.N.DE000606214451,462024. 06. 22.51,4651,460,000,00%51,46-51,74-51,4651,46--
Piacok 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,7102024. 06. 22.36,71036,7100,0000,00%36,710-36,880-36,71036,710--
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000814,4662024. 06. 22.14,46614,4660,0000,00%14,466-14,506-14,46614,466--
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055191,9002024. 06. 22.191,900191,9000,0000,00%191,900-192,600-191,900191,900--
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200437,7702024. 06. 22.37,77037,7700,0000,00%37,770-38,000-37,77037,770--
Piacok 
DT.TELEKOM AG NADE000555750822,9002024. 06. 22.22,90022,9000,0000,00%22,900-22,930-22,90022,900--
Piacok 
E.ON SE NA O.N.DE000ENAG99912,5952024. 06. 22.12,59512,5950,0000,00%12,595-12,630-12,59512,595--
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560427,9902024. 06. 22.27,99027,9900,0000,00%27,990-28,240-27,99027,990--
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215236,0002024. 06. 22.236,000236,0000,0000,00%236,000-236,700-236,000236,000--
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700494,4602024. 06. 22.94,46094,4600,0000,00%94,460-94,760-94,46094,460--
Piacok 
HENKEL AG+CO.KGAA VZODE000604843281,9802024. 06. 22.81,98081,9800,0000,00%81,980-82,260-81,98081,980--
Piacok 
INFINEON TECH.AG NA O.N.DE000623100433,8902024. 06. 22.33,89033,8900,0000,00%33,890-34,025-33,89033,890--
Piacok 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,7902024. 06. 22.63,79063,7900,0000,00%63,790-64,070-63,79063,790--
Piacok 
MERCK KGAA O.N.DE0006599905166,4502024. 06. 22.166,450166,4500,0000,00%166,450-167,850-166,450166,450--
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0228,6002024. 06. 22.228,600228,6000,0000,00%228,600-229,600-228,600228,600--
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026464,3002024. 06. 22.464,300464,3000,0000,00%464,300-465,300-464,300464,300--
Piacok 
Porsche AG VzDE000PAG911369,322024. 06. 22.69,3269,320,000,00%69,32-69,74-69,3269,32--
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003842,6002024. 06. 22.42,60042,6000,0000,00%42,600-42,830-42,60042,600--
Piacok 
QIAGEN NVNL0015001WM639,0552024. 06. 22.39,05539,0550,0000,00%39,055-39,390-39,05539,055--
Piacok 
RWE AG INH O.N.DE000703712933,5102024. 06. 22.33,51033,5100,0000,00%33,510-33,590-33,51033,510--
Piacok