DAX/ DE0008469008
DAX21/06/2024 17:50:00 | Chg. -90.66 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 217.80022/06/2024 | 217.800217.800 | 0.0000.00% | 217.800- | 218.500- | 217.800217.800 | -- | Markets |
AIRBUSNL0000235190 | 148.62022/06/2024 | 148.620148.620 | 0.0000.00% | 148.620- | 149.040- | 148.620148.620 | -- | Markets |
ALLIANZ SE NA O.N.DE0008404005 | 260.20022/06/2024 | 260.200260.200 | 0.0000.00% | 260.200- | 260.700- | 260.200260.200 | -- | Markets |
BASF SE NA O.N.DE000BASF111 | 45.17022/06/2024 | 45.17045.170 | 0.0000.00% | 45.170- | 45.290- | 45.17045.170 | -- | Markets |
BAY.MOTOREN WERKE AG STDE0005190003 | 87.58022/06/2024 | 87.58087.580 | 0.0000.00% | 87.580- | 87.760- | 87.58087.580 | -- | Markets |
BAYER AG NA O.N.DE000BAY0017 | 26.07022/06/2024 | 26.07026.070 | 0.0000.00% | 26.070- | 26.180- | 26.07026.070 | -- | Markets |
BEIERSDORF AG O.N.DE0005200000 | 140.70022/06/2024 | 140.700140.700 | 0.0000.00% | 140.700- | 141.300- | 140.700140.700 | -- | Markets |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.30022/06/2024 | 64.30064.300 | 0.0000.00% | 64.300- | 64.580- | 64.30064.300 | -- | Markets |
COMMERZBANK AGDE000CBK1001 | 14.03522/06/2024 | 14.03514.035 | 0.0000.00% | 14.035- | 14.065- | 14.03514.035 | -- | Markets |
CONTINENTAL AG O.N.DE0005439004 | 55.16022/06/2024 | 55.16055.160 | 0.0000.00% | 55.160- | 55.680- | 55.16055.160 | -- | Markets |
COVESTRO AG O.N.DE0006062144 | 51.4622/06/2024 | 51.4651.46 | 0.000.00% | 51.46- | 51.74- | 51.4651.46 | -- | Markets |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.71022/06/2024 | 36.71036.710 | 0.0000.00% | 36.710- | 36.880- | 36.71036.710 | -- | Markets |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.46622/06/2024 | 14.46614.466 | 0.0000.00% | 14.466- | 14.506- | 14.46614.466 | -- | Markets |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 191.90022/06/2024 | 191.900191.900 | 0.0000.00% | 191.900- | 192.600- | 191.900191.900 | -- | Markets |
DEUTSCHE POST AG NA O.N.DE0005552004 | 37.77022/06/2024 | 37.77037.770 | 0.0000.00% | 37.770- | 38.000- | 37.77037.770 | -- | Markets |
DT.TELEKOM AG NADE0005557508 | 22.90022/06/2024 | 22.90022.900 | 0.0000.00% | 22.900- | 22.930- | 22.90022.900 | -- | Markets |
E.ON SE NA O.N.DE000ENAG999 | 12.59522/06/2024 | 12.59512.595 | 0.0000.00% | 12.595- | 12.630- | 12.59512.595 | -- | Markets |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.99022/06/2024 | 27.99027.990 | 0.0000.00% | 27.990- | 28.240- | 27.99027.990 | -- | Markets |
HANNOVER RUECK SE NA O.N.DE0008402215 | 236.00022/06/2024 | 236.000236.000 | 0.0000.00% | 236.000- | 236.700- | 236.000236.000 | -- | Markets |
HEIDELBERG MATERIALS O.N.DE0006047004 | 94.46022/06/2024 | 94.46094.460 | 0.0000.00% | 94.460- | 94.760- | 94.46094.460 | -- | Markets |
HENKEL AG+CO.KGAA VZODE0006048432 | 81.98022/06/2024 | 81.98081.980 | 0.0000.00% | 81.980- | 82.260- | 81.98081.980 | -- | Markets |
INFINEON TECH.AG NA O.N.DE0006231004 | 33.89022/06/2024 | 33.89033.890 | 0.0000.00% | 33.890- | 34.025- | 33.89033.890 | -- | Markets |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.79022/06/2024 | 63.79063.790 | 0.0000.00% | 63.790- | 64.070- | 63.79063.790 | -- | Markets |
MERCK KGAA O.N.DE0006599905 | 166.45022/06/2024 | 166.450166.450 | 0.0000.00% | 166.450- | 167.850- | 166.450166.450 | -- | Markets |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.60022/06/2024 | 228.600228.600 | 0.0000.00% | 228.600- | 229.600- | 228.600228.600 | -- | Markets |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 464.30022/06/2024 | 464.300464.300 | 0.0000.00% | 464.300- | 465.300- | 464.300464.300 | -- | Markets |
Porsche AG VzDE000PAG9113 | 69.3222/06/2024 | 69.3269.32 | 0.000.00% | 69.32- | 69.74- | 69.3269.32 | -- | Markets |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.60022/06/2024 | 42.60042.600 | 0.0000.00% | 42.600- | 42.830- | 42.60042.600 | -- | Markets |
QIAGEN NVNL0015001WM6 | 39.05522/06/2024 | 39.05539.055 | 0.0000.00% | 39.055- | 39.390- | 39.05539.055 | -- | Markets |
RWE AG INH O.N.DE0007037129 | 33.51022/06/2024 | 33.51033.510 | 0.0000.00% | 33.510- | 33.590- | 33.51033.510 | -- | Markets |