TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20.09.2024 18:04:00 | Diff. -196.31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'727.99XXP | -1.04% | 18'883.89 | 18'910.00 | 18'717.41 | 18'924.30 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 32.340 | +1.60% | +31.78% | +116.97% | +157.48% | +44.63% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33.110 | -1.93% | +4.22% | +32.71% | +7.22% | -17.39% | Märkte | |
| COMMERZBANK AG | 15.640 | +0.35% | +24.27% | +26.95% | +58.17% | +209.52% | Märkte | |
| VONOVIA SE NA O.N. | 31.740 | -0.53% | +6.87% | +24.23% | +32.25% | -39.06% | Märkte | |
| MTU AERO ENGINES NA O.N. | 278.000 | +1.09% | +4.35% | +20.76% | +71.34% | +43.60% | Märkte | |
| DT.TELEKOM AG NA | 26.060 | +0.39% | +4.16% | +18.78% | +25.71% | +54.24% | Märkte | |
| SAP SE O.N. | 204.600 | -0.27% | +4.55% | +17.29% | +63.47% | +73.83% | Märkte | |
| ZALANDO SE | 26.720 | +1.17% | +11.71% | +13.70% | +11.29% | -70.45% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 80.720 | -0.57% | +1.89% | +12.64% | +19.30% | +3.67% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 207.900 | +1.56% | +6.83% | +12.11% | +25.66% | +49.89% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.162 | -0.42% | +9.38% | +10.48% | +50.72% | +48.65% | Märkte | |
| SYMRISE AG INH. O.N. | 120.000 | +0.33% | +6.10% | +9.34% | +30.69% | +1.91% | Märkte | |
| BAYER AG NA O.N. | 28.620 | -0.85% | +1.62% | +8.74% | -41.66% | -36.42% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 487.800 | +0.21% | +5.36% | +8.16% | +29.63% | +111.21% | Märkte | |
| ADIDAS AG NA O.N. | 217.500 | -2.64% | +1.83% | +8.16% | +31.28% | -22.21% | Märkte | |
| COVESTRO AG O.N. | 54.080 | -1.28% | +0.52% | +7.51% | +4.32% | -1.17% | Märkte | |
| ALLIANZ SE NA O.N. | 291.700 | +0.17% | +8.16% | +7.26% | +26.61% | +57.90% | Märkte | |
| E.ON SE NA O.N. | 13.240 | +0.23% | +7.25% | +5.58% | +12.39% | +23.44% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.640 | -0.72% | +8.61% | +4.49% | +36.58% | +54.51% | Märkte | |
| RHEINMETALL AG | 485.600 | -1.50% | -8.93% | +2.04% | +88.80% | +514.22% | Märkte | |
| MERCK KGAA O.N. | 157.350 | -5.30% | -7.33% | +0.54% | -1.72% | -19.25% | Märkte | |
| RWE AG INH O.N. | 31.120 | -0.03% | -0.99% | -0.10% | -15.02% | -2.20% | Märkte | |
| QIAGEN NV | 40.020 | -2.03% | -4.74% | -0.12% | +1.88% | -17.24% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251.800 | +0.12% | +1.98% | -1.18% | +19.62% | +68.26% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37.940 | -4.12% | +0.32% | -2.92% | -3.64% | -34.04% | Märkte | |
| BEIERSDORF AG O.N. | 127.450 | -0.82% | +2.21% | -4.35% | +0.75% | +24.95% | Märkte | |
| SIEMENS AG NA O.N. | 166.480 | -1.89% | +1.87% | -6.04% | +22.74% | +17.47% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29.100 | -4.81% | -7.74% | -7.62% | -7.10% | -18.26% | Märkte | |
| BASF SE NA O.N. | 45.990 | -1.21% | +6.37% | -11.49% | +1.50% | -25.47% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48.080 | -3.06% | -5.21% | -12.74% | +5.69% | -17.78% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
