TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 25.09.2024 22:00:00 | Diff. -65,91 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.903,30XXP | -0,35% | 18.812,93 | 18.964,12 | 18.778,13 | 18.969,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 29,000 | 0,00% | +5,63% | +6,07% | -36,72% | -37,85% | Märkte | |
| Porsche AG Vz | 68,12 | -0,18% | -2,38% | -26,78% | -26,66% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 232,10 | 0,00% | -3,13% | -37,41% | -26,20% | -61,07% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 75,66 | -3,37% | -10,84% | -28,84% | -21,14% | -5,84% | Märkte | |
| BRENNTAG SE NA O.N. | 61,41 | -1,05% | -5,87% | -21,29% | -16,38% | -25,58% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 93,14 | -1,02% | -3,76% | -23,19% | -15,98% | -50,97% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55,81 | -1,88% | -10,47% | -24,08% | -14,75% | -10,14% | Märkte | |
| CONTINENTAL AG O.N. | 55,36 | -0,18% | -7,39% | -16,55% | -14,01% | -41,49% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,080 | +0,69% | +0,54% | -16,18% | -12,63% | -51,19% | Märkte | |
| RWE AG INH O.N. | 32,070 | +0,06% | +0,31% | +3,22% | -10,34% | -0,71% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,360 | -0,19% | -8,56% | -6,45% | -4,26% | -21,51% | Märkte | |
| Daimler Truck Holding AG | 32,630 | -1,15% | -5,88% | -30,66% | -2,25% | - | Märkte | |
| MERCK KGAA O.N. | 155,90 | -0,10% | -9,18% | -2,50% | -1,58% | -19,64% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,220 | -0,05% | 0,00% | -5,85% | -0,42% | -33,11% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 48,600 | +0,73% | -4,86% | -12,02% | +3,54% | -18,04% | Märkte | |
| QIAGEN NV EO -,01 | 40,170 | -0,17% | -3,17% | +2,85% | +4,20% | -17,37% | Märkte | |
| BEIERSDORF AG O.N. | 128,95 | +0,39% | +1,02% | -3,15% | +4,20% | +26,55% | Märkte | |
| COVESTRO AG O.N. | 54,58 | 0,00% | +1,83% | +7,99% | +7,15% | -2,26% | Märkte | |
| BASF SE NA O.N. | 45,420 | -1,26% | +0,85% | -13,75% | +8,13% | -28,90% | Märkte | |
| AIRBUS | 133,60 | -0,04% | -4,95% | -21,86% | +8,62% | +15,61% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,080 | -0,63% | +0,73% | +34,86% | +8,71% | -20,09% | Märkte | |
| E.ON SE NA O.N. | 13,385 | +0,94% | +6,10% | +4,86% | +17,57% | +22,66% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 252,30 | -0,36% | -0,51% | +1,12% | +18,06% | +63,88% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81,74 | -0,24% | +1,09% | +10,97% | +21,78% | +2,38% | Märkte | |
| ALLIANZ SE NA O.N. | 294,50 | -0,34% | +6,82% | +6,38% | +28,02% | +52,78% | Märkte | |
| ZALANDO SE | 28,150 | -0,30% | +13,37% | +10,70% | +29,13% | -66,93% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 209,90 | +0,33% | +6,12% | +13,06% | +30,33% | +45,61% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 491,80 | -0,24% | +3,41% | +10,64% | +30,62% | +106,60% | Märkte | |
| SIEMENS AG NA O.N. | 172,42 | +1,22% | +2,93% | -1,31% | +31,76% | +16,56% | Märkte | |
| DT.TELEKOM AG NA | 26,440 | -0,11% | +4,88% | +19,07% | +31,97% | +51,22% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
